CollectAI

close-crypto

2026/04/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260410 0 0.0323193373 0.0323506323 0.0280950838 0.0305546166 0 0.0305546166 down down correct
1INCH-USD.CC 1INCH 20260410 0 0.0925185316 0.0944202227 0.0916597455 0.093256476 10042751 0.093256476 up up correct
2GIVE-USD.CC 2GIVE 20260410 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260410 0 27395.585287682 27395.585287682 27395.585287682 27395.585287682 0 27395.585287682
AAVE-USD.CC Aave 20260410 0 90.5073246622 95.300152052 89.2746247365 93.6174769305 293393715 93.6174769305 up up correct
ABBC-USD.CC ABBC Coin 20260410 0 0.00700180537537 0.00700543614141 0.00699993942302 0.00700413486369 0 0.00700413486369 up up correct
ABL-USD.CC Airbloc 20260410 0 7.719785418E-5 7.907857745E-5 7.7036264E-5 7.893445264E-5 881 7.893445264E-5 up up correct
ABT-USD.CC Arcblock 20260410 0 0.3405802256 0.3501546076 0.3177438808 0.3255910157 350545 0.3255910157 down down correct
ABX-USD.CC Arbidex 20260410 0 0.00034340446577 0.00034988619887 0.00034145412217 0.00034850080337 1 0.00034850080337 up up correct
ABYSS-USD.CC Abyss Token 20260410 0 0.0030774781194 0.00316075969954 0.00306308675946 0.00314309764843 0 0.00314309764843 up up correct
ACES-USD.CC Aces 20260410 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260410 0 0.4064531444 0.4118224716 0.3975234717 0.4097747806 831497 0.4097747806 up up correct
ACOIN-USD.CC Acoin 20260410 0 0.00554220956201 0.00554220956201 0.0035760285817 0.00364857900095 4 0.00364857900095 down down correct
ACT-USD.CC Achain 20260410 0 0.00031947722281 0.00031947722281 0.00031947722281 0.00031947722281 0 0.00031947722281
ADA-USD.CC Cardano 20260410 0 0.2538219208 0.2585415843 0.250070311 0.2542594792 421396108 0.2542594792 up down incorrect
ADC-USD.CC AudioCoin 20260410 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260410 0 0.011197605 0.011231611 0.0110126195 0.0110275482 91350 0.0110275482 down down correct
ADP-USD.CC Adappter Token 20260410 0 0.00061625383911 0.00062717538025 0.00060356015449 0.00062065921914 46542 0.00062065921914 up up correct
ADS-USD.CC Adshares 20260410 0 0.5794313425 0.5892204169 0.5779873347 0.5872818484 1060704 0.5872818484 up down incorrect
ADX-USD.CC AdEx 20260410 0 0.0764421485 0.0781146512 0.0756203149 0.0777332028 2665603 0.0777332028 up down incorrect
ADZ-USD.CC Adzcoin 20260410 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260410 0 0.00634968844296 0.00683263001097 0.00620026012209 0.00658529302077 9925 0.00658529302077 up down incorrect
AERGO-USD.CC Aergo 20260410 0 0.0540506448 0.0548454178 0.0538828523 0.0544593568 3315480 0.0544593568 up down incorrect
aEth-USD.CC ankrETH 20260410 0 2679.086527011 2714.1727916338 2668.6661178942 2714.1727916338 0 2714.1727916338 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260410 0 0.5558437433 0.5989045479 0.5546379737 0.5789949522 2312793 0.5789949522 up up correct
AGIX-USD.CC Singularity NET 20260410 0 0.1073792755 0.1073811661 0.1014839986 0.1028670599 66404 0.1028670599 down down correct
AGLD-USD.CC Adventure Gold 20260410 0 0.2581162492 0.2585458125 0.2507763447 0.2564731509 3968927 0.2564731509 down down correct
AION-USD.CC Aion 20260410 0 0.00016000104615 0.00016006426963 0.00015995450169 0.00016002868312 32927 0.00016002868312 up up correct
AKT-USD.CC Akash Network 20260410 0 0.4663986795 0.4839907249 0.4588329945 0.4642990109 6003133 0.4642990109 down down correct
ALEPH-USD.CC aleph.im 20260410 0 0.0221537677 0.0227143493 0.0212065324 0.0226654522 217841 0.0226654522 up up correct
ALGO-USD.CC Algorand 20260410 0 0.1120505257 0.1130159556 0.109286463 0.110059258 44377512 0.110059258 down down correct
ALIAS-USD.CC Alias 20260410 0 0.0531233181 0.0542462603 0.0517466849 0.053991379 209 0.053991379 up up correct
ALICE-USD.CC My Neighbor Alice 20260410 0 0.1122028314 0.1148340513 0.1108920724 0.1142607348 4935619 0.1142607348 up up correct
ALPA-USD.CC Alpaca City 20260410 0 0.0123543938 0.0124500716 0.0116038005 0.0118243217 9877 0.0118243217 down down correct
ALPACA-USD.CC Alpaca Finance 20260410 0 0.00060518872346 0.00061015436156 0.00058692314713 0.00059907572348 91109 0.00059907572348 down down correct
ALPHA-USD.CC Alpha Finance 20260410 0 0.0003969999961555 0.0004039999912493 0.0003459999861661 0.0003819999983534 115001 0.0003819999983534 down down correct
AMB-USD.CC Ambrosus 20260410 0 0.00747868527849 0.0074834116119 0.00747755641381 0.00748117403702 0 0.00748117403702 up down incorrect
AME-USD.CC Amepay 20260410 0 0.00028319212829 0.00029317661968 0.00028199301702 0.0002901531261 63512 0.0002901531261 up down incorrect
AMN-USD.CC Amon 20260410 0 5.59448917E-6 5.70008473E-6 5.56271563E-6 5.6775149E-6 1 5.6775149E-6 up down incorrect
AMO-USD.CC AMO Coin 20260410 0 0.00042434219366 0.00042434219366 0.00040075970478 0.00041786064917 74739 0.00041786064917 down down correct
AMP-USD.CC Amp 20260410 0 0.00090532707502 0.00090977086824 0.00088160173464 0.00088286397204 5302727 0.00088286397204 down down correct
AMS-USD.CC AmsterdamCoin 20260410 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260410 0 0.0001879067286 0.00018799821245 0.00018784411453 0.00018793911104 0 0.00018793911104 up down incorrect
ANI-USD.CC Animecoin 20260410 0 0.00064051718802 0.00064051718802 0.00063135044937 0.00063500859512 0 0.00063500859512 down up incorrect
ANKR-USD.CC Ankr 20260410 0 0.00536795100179 0.00537192198179 0.00525334236223 0.00527754942398 24448646 0.00527754942398 down up incorrect
ANT-USD.CC Aragon 20260410 0 0.0627148658 0.0627417588 0.0619175219 0.0627417588 0 0.0627417588 up down incorrect
ANY-USD.CC Anyswap 20260410 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260410 0 0.0890555066 0.0908578764 0.0882630098 0.0898160984 3559 0.0898160984 up up correct
APE3-USD.CC ApeCoin 20260410 0 0.089034662 0.0908472217 0.0882910271 0.0898419508 13850601 0.0898419508 up up correct
API3-USD.CC API3 20260410 0 0.281847666 0.2857917005 0.2792985165 0.2857797205 11385119 0.2857797205 up up correct
APM-USD.CC apM Coin 20260410 0 0.00242226694684 0.00249825664281 0.00229094927442 0.0024338412245 1826 0.0024338412245 up up correct
APT21794-USD.CC Aptos 20260410 0 0.8448016809 0.876454663 0.8331898509 0.8671717803 64766652 0.8671717803 up up correct
AR-USD.CC Arweave 20260410 0 1.7164067876 1.7873085737 1.7055069537 1.7750188415 21113722 1.7750188415 up up correct
ARB-USD.CC ARbit 20260410 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260410 0 0.0116359561 0.0119172682 0.0116305993 0.0119151913 901 0.0119151913 up up correct
ARCONA-USD.CC Arcona 20260410 0 0.00385054272828 0.00492419255441 0.00383281845756 0.0043082595444 3 0.0043082595444 up up correct
ARDR-USD.CC Ardor 20260410 0 0.044293957 0.0446619726 0.0437265068 0.0443729837 710826 0.0443729837 up up correct
ARGUS-USD.CC Argus 20260410 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260410 0 0.0271568977 0.0286817307 0.0268190758 0.0286817307 0 0.0286817307 up up correct
ARK-USD.CC Ark 20260410 0 0.1698671717 0.1714971368 0.1676832717 0.1707669227 824523 0.1707669227 up up correct
ARPA-USD.CC ARPA Chain 20260410 0 0.00929663786689 0.00955118933245 0.00929053795435 0.00941823548021 4540589 0.00941823548021 up up correct
ARRR-USD.CC Pirate 20260410 0 0.2010132526 0.2103110355 0.1993158684 0.2031112956 131630 0.2031112956 up up correct
ARX-USD.CC ARCS 20260410 0 0.0141082404 0.0153069408 0.0139416561 0.0146840044 760082 0.0146840044 up up correct
ASAFE-USD.CC AllSafe 20260410 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260410 0 0.00695321477868 0.00696752470749 0.00664263533266 0.0068864868584 2400629 0.0068864868584 down down correct
AST-USD.CC AirSwap 20260410 0 0.00710248314673 0.0074 0.007 0.0073 12081 0.0073 up up correct
ATA-USD.CC Automata 20260410 0 0.00904140015603 0.00915501999862 0.00886669447766 0.00896166107202 2759486 0.00896166107202 down down correct
ATB-USD.CC ATBCoin 20260410 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260410 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260410 0 1.8001581667 1.8443537967 1.793892722 1.8069760904 62064925 1.8069760904 up up correct
ATT-USD.CC Attila 20260410 0 0.00086514489122 0.00086576675047 0.00085923244293 0.00085923524841 0 0.00085923524841 down down correct
AUC-USD.CC Auctus 20260410 0 0.00043473154802 0.00044293707283 0.00043226251812 0.00044118323678 5 0.00044118323678 up up correct
AUCTION-USD.CC Bounce Token 20260410 0 4.7059654329 4.8571489578 4.6974301904 4.7830954246 8744253 4.7830954246 up up correct
AUDIO-USD.CC Audius 20260410 0 0.0171085937 0.0172583019 0.0169447684 0.0170811097 2848964 0.0170811097 down down correct
AUR-USD.CC Auroracoin 20260410 0 0.0430721946 0.0519336188 0.0385947769 0.0452348289 76 0.0452348289 up up correct
AUTO1-USD.CC Auto 20260410 0 2.0723287635 2.0814947219 2.0622447826 2.0814947219 0 2.0814947219 up up correct
AUTOFARM-USD.CC Auto 20260410 0 2.0723287635 2.0814947219 2.0622447826 2.0814947219 0 2.0814947219 up up correct
AV-USD.CC AvatarCoin 20260410 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260410 0 9.3514337259 9.5463290785 9.2555370304 9.4046643782 243563480 9.4046643782 up up correct
AVT-USD.CC Aventus 20260410 0 0.5851623939 0.6165616174 0.5744152339 0.5982237448 60478 0.5982237448 up up correct
AXE-USD.CC Axe 20260410 0 0.00071538550381 0.00071538550381 0.00071538550381 0.00071538550381 0 0.00071538550381
AXIOM-USD.CC Axiom 20260410 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260410 0 1.1314390495 1.1462454494 1.1102977148 1.1326560637 24609862 1.1326560637 up up correct
AZUKI-USD.CC Azuki 20260410 0 0.0005642478034 0.00057158732941 0.00056110246884 0.00057158732941 0 0.00057158732941 up up correct
B2M-USD.CC Bit2Me 20260410 0 0.00840958737091 0.0084115614031 0.00787614673996 0.00817160449267 26353 0.00817160449267 down down correct
B3X-USD.CC Bnext Token 20260410 0 6.787666953E-5 7.01978821E-5 6.740702235E-5 6.745324443E-5 9521 6.745324443E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260410 0 0.00243188067611 0.00243222101045 0.00238047847306 0.0023914695645 9116 0.0023914695645 down down correct
BADGER-USD.CC Badger 20260410 0 0.3587130254 0.3813539527 0.3563279113 0.3672312769 964803 0.3672312769 up up correct
BAKE-USD.CC BakerySwap 20260410 0 0.00069234843839 0.00070218885671 0.00068699042949 0.00069869596985 149133 0.00069869596985 up up correct
BAL-USD.CC Balancer 20260410 0 0.1449250377 0.2098454164 0.1408275366 0.1739835723 6556495 0.1739835723 up up correct
BAMBOO-USD.CC BambooDeFi 20260410 0 0.00024545998479 0.00027375922816 0.00024545998479 0.00024631583026 0 0.00024631583026 up up correct
BAN-USD.CC Banano 20260410 0 0.0004783693113 0.00049449723028 0.00047016169585 0.00047676820417 0 0.00047676820417 down down correct
BAND-USD.CC Band Protocol 20260410 0 0.213369294 0.2143257709 0.2085978181 0.2133384595 5065109 0.2133384595 down down correct
BAT-USD.CC Basic Attention Token 20260410 0 0.099416248 0.1011254527 0.0990098698 0.099504093 11115716 0.099504093 up up correct
BCA-USD.CC Bitcoin Atom 20260410 0 0.0310161379 0.0318675228 0.0306333159 0.0311667065 0 0.0311667065 up up correct
BCD-USD.CC Bitcoin Diamond 20260410 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260410 0 443.2467439398 446.3792431044 434.9398933237 443.9245409655 201157855 443.9245409655 up down incorrect
BCN-USD.CC Bytecoin 20260410 0 3.427603828E-5 3.591357411E-5 3.426268996E-5 3.59037576E-5 8 3.59037576E-5 up down incorrect
BCNT-USD.CC Bincentive 20260410 0 0.00106581522095 0.00107409903153 0.00106581522095 0.00107409903153 0 0.00107409903153 up down incorrect
BDCC-USD.CC BITICA COIN 20260410 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BEAM-USD.CC Beam 20260410 0 0.0217552312 0.0220027734 0.0212853166 0.0213339574 69847 0.0213339574 down up incorrect
BEPRO-USD.CC BetProtocol 20260410 0 1.586021473E-5 1.903757024E-5 1.5657826E-5 1.903757024E-5 0 1.903757024E-5 up up correct
BERN-USD.CC BERNcash 20260410 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260410 0 0.1073993434 0.1073993434 0.1064190987 0.1064190987 0 0.1064190987 down down correct
BETH-USD.CC Beacon ETH 20260410 0 2176.5413490733 2258.7517469551 2172.512758114 2245.9752530474 2249911 2245.9752530474 up up correct
BF-USD.CC Bitforex 20260410 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260410 0 0.2507191606 0.2572943621 0.2507185968 0.255468468 0 0.255468468 up up correct
BIDAO-USD.CC Bidao 20260410 0 0.00015392395098 0.00015764621689 0.00015392395098 0.00015764621689 0 0.00015764621689 up up correct
BIFI-USD.CC BiFi 20260410 0 0.00059807065476 0.00060079504239 0.00057060770345 0.00059881757769 9794 0.00059881757769 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260410 0 0.0004859350159 0.00048619521901 0.00048085844937 0.00048408818083 0 0.00048408818083 down down correct
BIT1-USD.CC BitDAO 20260410 0 0.6774133224 0.6777100992 0.6754818336 0.6776907231 212 0.6776907231 up up correct
BITB-USD.CC Bean Cash 20260410 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260410 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260410 0 0.00024443800628 0.00024503251051 0.00021786848979 0.00024395790108 10247 0.00024395790108 down up incorrect
BITCOIVA-USD.CC Bitcoiva 20260410 0 10.5314215522 11.2997541041 10.08296063 10.4728546876 377023 10.4728546876 down up incorrect
BITO-USD.CC BitoPro Exchange Token 20260410 0 0.1674886687 0.1678562439 0.1652511823 0.1672253883 124010 0.1672253883 down down correct
BITSTAR-USD.CC Bitstar 20260410 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260410 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260410 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260410 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260410 0 0.00171734084355 0.00172478370025 0.00171734084355 0.00172478370025 0 0.00172478370025 up down incorrect
BLK-USD.CC BlackCoin 20260410 0 0.039482845 0.0397812643 0.0393959517 0.0397135298 0 0.0397135298 up down incorrect
BLOCK-USD.CC Blocknet 20260410 0 0.00667698119437 0.00667698119437 0.00667698119437 0.00667698119437 0 0.00667698119437
BLU-USD.CC BlueCoin 20260410 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260410 0 2.831377146E-5 2.920017219E-5 2.413874802E-5 2.826446013E-5 10707 2.826446013E-5 down down correct
BLZ-USD.CC Bluezelle 20260410 0 0.0096110793586 0.00964159813327 0.00947102330462 0.00953277603063 145538 0.00953277603063 down down correct
BMI-USD.CC Bridge Mutual 20260410 0 0.00112439597562 0.00114726350084 0.00111762394373 0.00114383218988 5 0.00114383218988 up up correct
BMX-USD.CC BitMart Token 20260410 0 0.3292337135 0.3342142878 0.3258436811 0.3337936774 9061076 0.3337936774 up up correct
BNB-USD.CC Binance Coin 20260410 0 602.8265949005 610.138024461 598.032113666 605.9915113223 1779562868 605.9915113223 up up correct
BNSD-USD.CC BNSD Finance 20260410 0 0.00021959561468 0.00021959561468 0.00021959561468 0.00021959561468 0 0.00021959561468
BNT-USD.CC Bancor 20260410 0 0.2956313534 0.3019648383 0.2912987804 0.2998114907 1832088 0.2998114907 up up correct
BOND-USD.CC BarnBridge 20260410 0 0.0354301437 0.0369906909 0.034508571 0.0369905998 184 0.0369905998 up down incorrect
BONDLY-USD.CC Bondly 20260410 0 0.00029139434505 0.00029182762441 0.00029065780101 0.00029115389271 8859 0.00029115389271 down up incorrect
BORA-USD.CC BORA 20260410 0 0.0366870241 0.0368583789 0.0362012567 0.0365675777 295580 0.0365675777 down up incorrect
BOSON-USD.CC Boson Protocol 20260410 0 0.0373516312 0.0373795927 0.033317863 0.0333717573 85072 0.0333717573 down up incorrect
BOUTS-USD.CC BoutsPro 20260410 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260410 0 0.0105585856 0.0105672722 0.0104186772 0.0105672722 0 0.0105672722 up up correct
BSC-USD.CC BowsCoin 20260410 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260410 0 0.0580112017 0.058146458 0.0579913874 0.0581406454 29934 0.0581406454 up up correct
BSV-USD.CC Bitcoin SV 20260410 0 15.8475571372 16.6427590373 15.8223992551 16.0621989279 15688912 16.0621989279 up up correct
BSW-USD.CC Biswap USD 20260410 0 0.00158510617919 0.00161913757861 0.00157657773884 0.0015888019922 87674 0.0015888019922 up up correct
BT-USD.CC BT.Finance 20260410 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260410 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260410 0 71774.3671875 73440.1171875 71434.828125 72979.046875 37722595732 72979.046875 up up correct
BTC2-USD.CC Bitcoin 2 20260410 0 0.0582983795 0.0584089692 0.0578906234 0.0583106765 10244 0.0583106765 up up correct
BTCB-USD.CC Bitcoin BEP2 20260410 0 71740.228334404 73297.563336776 71524.955192925 73008.815277507 42901649 73008.815277507 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260410 0 0.00795108594808 0.00795108594808 0.00782425627166 0.00789050067552 0 0.00789050067552 down down correct
BTCZ-USD.CC BitcoinZ 20260410 0 2.031237805E-5 2.855758085E-5 2.024799378E-5 2.084011207E-5 1218 2.084011207E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260410 0 1.2461626031 1.4957221139 0.8798520427 0.9519460548 1315 0.9519460548 down down correct
BTM-USD.CC BTM 20260410 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260410 0 0.0159662417 0.0159790764 0.0156482806 0.0158786863 457202 0.0158786863 down down correct
BTRS-USD.CC Bitball Treasure 20260410 0 0.0159970391 0.0160070493 0.0159949616 0.0160024413 6804 0.0160024413 up up correct
BTS-USD.CC BitShares 20260410 0 0.0010044000536 0.00101080367699 0.00099248060474 0.00099772797585 68521 0.00099772797585 down down correct
BTT-USD.CC BitTorrent 20260410 0 3.2124433E-7 3.2519955E-7 3.2058223E-7 3.2354888E-7 11734298 3.2354888E-7 up up correct
BUB-USD.CC Bubble 20260410 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260410 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260410 0 0.00062072545544 0.00062072545544 0.00061313199996 0.00061313199996 0 0.00061313199996 down down correct
BUSD-USD.CC Binance USD 20260410 0 1.0000840447 1.000804813 0.9994622287 1.0005504047 985148 1.0005504047 up up correct
BUZZ-USD.CC BUZZCoin 20260410 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260410 0 0.00017494141624 0.00018136804263 0.00017450568587 0.00018048543827 9650 0.00018048543827 up down incorrect
C2-USD.CC Coin2.1 20260410 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260410 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260410 0 0.0223663043 0.0224256558 0.0213998814 0.0215299712 3950821 0.0215299712 down up incorrect
CAB-USD.CC Cabbage 20260410 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260410 0 1.4836929061 1.521390089 1.4833494301 1.5108483617 22700987 1.5108483617 up up correct
CANN-USD.CC CannabisCoin 20260410 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260410 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260410 0 0.00048620092459 0.00048620092459 0.00047808196012 0.00047808196012 0 0.00047808196012 down down correct
CBK-USD.CC Commerzbank AG 20260410 0 0.2524457443 0.2528125707 0.2462059816 0.2492919783 4022004 0.2492919783 down down correct
CBP-USD.CC CashBackPro 20260410 0 0.00958194924596 0.0109603604 0.00957467894547 0.00969655318581 0 0.00969655318581 up up correct
CEL-USD.CC Celsius 20260410 0 0.0207032394 0.0207740674 0.0197291579 0.0202061622 36871 0.0202061622 down up incorrect
CELO-USD.CC Celo 20260410 0 0.0810507117 0.0832316422 0.0805340074 0.0829888637 3286780 0.0829888637 up down incorrect
CERE-USD.CC Cere Network 20260410 0 0.0002073170702 0.00020749861895 0.00020635952595 0.00020726743505 98342 0.00020726743505 down down correct
CF-USD.CC Californium 20260410 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260410 0 0.0518275885 0.0564457592 0.0512734379 0.0547596683 58753515 0.0547596683 up up correct
CHAIN-USD.CC Chain Games 20260410 0 0.00546849605907 0.00577274402597 0.0051833879317 0.00530549970043 16083 0.00530549970043 down up incorrect
CHESS-USD.CC ChessCoin 20260410 0 0.0459296138 0.0469839915 0.0457419578 0.0467018112 0 0.0467018112 up down incorrect
CHI-USD.CC XAYA 20260410 0 0.0113250332 0.0117923282 0.0113179053 0.011715494 0 0.011715494 up up correct
CHR-USD.CC Chromia 20260410 0 0.0177582992 0.0178889325 0.0172226024 0.0175359984 3209844 0.0175359984 down down correct
CHSB-USD.CC SwissBorg 20260410 0 0.1818374059 0.1887663577 0.1818373651 0.1871387284 186748 0.1871387284 up down incorrect
CHZ-USD.CC Chiliz 20260410 0 0.0389268607 0.0398229893 0.0389268607 0.0395754497 47911382 0.0395754497 up down incorrect
CJ-USD.CC Cryptojacks 20260410 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260410 0 0.00144929077154 0.00147727517828 0.00143668188995 0.00146292284263 3784709 0.00146292284263 up up correct
CLAM-USD.CC Clams 20260410 0 0.2329929715 0.2329929715 0.2329929715 0.2329929715 0 0.2329929715
CLOAK-USD.CC CloakCoin 20260410 0 0.8600500416 0.8600500416 0.8600500416 0.8600500416 0 0.8600500416
CLT-USD.CC Cexlt 20260410 0 0.3289770453 0.3290515922 0.3288644583 0.3289628667 0 0.3289628667 down down correct
CLUB-USD.CC ClubCoin 20260410 0 0.00841976596125 0.00842061676769 0.00255085927833 0.0054009889036 527 0.0054009889036 down down correct
CLV-USD.CC Clover Finance 20260410 0 0.00382220099519 0.00386283695626 0.00353603273943 0.00369244853633 1096257 0.00369244853633 down down correct
CNB-USD.CC Coinsbit Token 20260410 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260410 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260410 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260410 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260410 0 19.279121812 22.690071323 19.0985308381 20.07026663 160064600 20.07026663 up up correct
CONX-USD.CC Concoin 20260410 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260410 0 5810.3731459596 5927.2749872004 5777.5334576793 5923.434969449 2380 5923.434969449 up up correct
CORX-USD.CC CorionX 20260410 0 2.894678671E-5 2.894678671E-5 2.894678671E-5 2.894678671E-5 0 2.894678671E-5
COS-USD.CC Contentos 20260410 0 0.00124023373255 0.0012639675287 0.00121708022849 0.00123165262485 2371416 0.00123165262485 down down correct
COT-USD.CC CoTrader 20260410 0 1.74126806E-6 1.77413436E-6 1.73137864E-6 1.76710957E-6 4 1.76710957E-6 up up correct
COTI-USD.CC COTI 20260410 0 0.0135869791 0.0144821335 0.0135869631 0.0141471173 6077905 0.0141471173 up up correct
COVAL-USD.CC Circuits of Value 20260410 0 0.00012766625674 0.00013210054832 0.00012766625674 0.00013210054832 0 0.00013210054832 up up correct
CPOOL-USD.CC Clearpool 20260410 0 0.0244548806 0.024951563 0.0238798652 0.0245281621 1969168 0.0245281621 up up correct
CRDT-USD.CC CRDT 20260410 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260410 0 0.7009435547 0.7029250571 0.3741312164 0.7024627627 0 0.7024627627 up up correct
CRO-USD.CC Crypto.com Coin 20260410 0 0.0694205841 0.0706187385 0.0690646403 0.0702469534 8039637 0.0702469534 up up correct
CRPT-USD.CC Crypterium 20260410 0 0.0161903993 0.0161903993 0.0161903993 0.0161903993 0 0.0161903993
CRU-USD.CC Curium 20260410 0 0.012760865 0.0127617041 0.0106446224 0.0114668605 44312 0.0114668605 down down correct
CRW-USD.CC Crown 20260410 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260410 0 4.480875448E-5 5.145859613E-5 4.480875448E-5 4.897896789E-5 305 4.897896789E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260410 0 0.145252804 0.1502324492 0.1438823826 0.1499361457 3601600 0.1499361457 up up correct
CTSI-USD.CC Cartesi 20260410 0 0.0303823887 0.0313527883 0.0293919371 0.0294580569 6099556 0.0294580569 down down correct
CTXC-USD.CC Cortex 20260410 0 0.00214452756821 0.00214959553431 0.00209196293163 0.00211367229227 54649 0.00211367229227 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260410 0 0.1 0.1076 0.1 0.1076 0 0.1076 up up correct
CVC-USD.CC Civic 20260410 0 0.0300452047 0.0305223288 0.0297393021 0.0303651832 2690328 0.0303651832 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260410 0 0.00229668338316 0.00229668338316 0.00223421644407 0.00227666839703 144 0.00227666839703 down up incorrect
CVT-USD.CC CyberVein 20260410 0 0.0001182700002 0.0001182700002 0.0001182700002 0.0001182700002 0 0.0001182700002
CVX-USD.CC Convex Finance 20260410 0 1.7629833586 1.8118843822 1.7571926478 1.7817122625 9442640 1.7817122625 up down incorrect
CWS-USD.CC Crowns 20260410 0 0.0120635951 0.0129350189 0.0108009362 0.0109250277 44914 0.0109250277 down up incorrect
CXO-USD.CC CargoX 20260410 0 0.126503375 0.1382933635 0.1262455334 0.1316655316 10300 0.1316655316 up up correct
CXT-USD.CC Coinonat 20260410 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260410 0 0.9997519464 1.000145171 0.9996174524 0.9998145339 103503302 0.9998145339 up up correct
DAO-USD.CC GameDAO 20260410 0 0.0508118131 0.0508149103 0.0501550232 0.0504105553 1025189 0.0504105553 down down correct
DAPP-USD.CC LiquidApps 20260410 0 3.089183304E-5 3.147491403E-5 3.071638486E-5 3.135028721E-5 48 3.135028721E-5 up up correct
DAR-USD.CC Mines of Dalarnia 20260410 0 0.01074725 0.0109245137 0.00974587302738 0.0097633883353 9945909 0.0097633883353 down down correct
DARA-USD.CC Immutable 20260410 0 0.00151733164319 0.00151733164319 0.00151733164319 0.00151733164319 0 0.00151733164319
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260410 0 0.00051966695263 0.00051966697491 0.00049801927314 0.00049923831908 4013 0.00049923831908 down down correct
DASH-USD.CC Dash 20260410 0 36.2387538921 46.0464493819 35.6497758581 45.8298188614 394940467 45.8298188614 up up correct
DBC-USD.CC DeepBrain Chain 20260410 0 0.0004539777249 0.00048500972664 0.0004401887187 0.00044038646978 23513 0.00044038646978 down down correct
DCR-USD.CC Decred 20260410 0 22.0472131487 23.861271424 21.0437287308 22.9742232959 6691455 22.9742232959 up up correct
DEGO-USD.CC DeroGold 20260410 0 0.2964589015 0.3159983047 0.2920173961 0.299527362 7816140 0.299527362 up down incorrect
DEM-USD.CC Deutsche eMark 20260410 0 0.00287147963737 0.00293650784842 0.00214415427406 0.00291837605794 2 0.00291837605794 up down incorrect
DENT-USD.CC Dent 20260410 0 0.00016324000124 0.00016463365429 0.00016098858316 0.00016233869322 2422259 0.00016233869322 down up incorrect
DEP-USD.CC DEAPcoin 20260410 0 0.00112126419488 0.00113153296269 0.001120558501 0.00112886720047 140203 0.00112886720047 up up correct
DERI-USD.CC Deri Protocol 20260410 0 0.00260239947989 0.00260255711791 0.00257673937762 0.00259851021688 9252 0.00259851021688 down down correct
DERO-USD.CC Dero 20260410 0 0.1755162623 0.1791095941 0.1614834288 0.1641493111 6523 0.1641493111 down down correct
DEUS-USD.CC DEUS Finance 20260410 0 2.9649366108 2.9864215857 2.9237007902 2.9864215857 0 2.9864215857 up up correct
DEXE-USD.CC DeXe 20260410 0 8.3558285815 10.0903873006 8.2876886067 9.3549012371 37496459 9.3549012371 up up correct
DFD-USD.CC DefiDollar DAO 20260410 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260410 0 1.980389715E-5 2.048587738E-5 1.936073703E-5 2.037245548E-5 0 2.037245548E-5 up up correct
DFT-USD.CC DraftCoin 20260410 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260410 0 0.00469758338043 0.00487433401054 0.00467257661493 0.00486580518749 1861604 0.00486580518749 up up correct
DGC-USD.CC Digitalcoin 20260410 0 0.00143573981868 0.00146825392421 0.00142943618271 0.00145918802897 10 0.00145918802897 up up correct
DHT-USD.CC dHEDGE 20260410 0 0.0798428108 0.081240165 0.0798286405 0.0812391916 0 0.0812391916 up up correct
DIA-USD.CC DIA 20260410 0 0.1811596274 0.184749188 0.17764564 0.1805680728 2266816 0.1805680728 down down correct
DIAMOND-USD.CC Diamond 20260410 0 1.4935390019 1.5280020045 1.4657845771 1.5152882893 33480 1.5152882893 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260410 0 0.00010205938511 0.00010342678719 0.00010112157765 0.00010321959501 30 0.00010321959501 up up correct
DIP-USD.CC Dipper Network 20260410 0 0.00148967631375 0.00164033885245 0.00148121579284 0.00163763009444 7 0.00163763009444 up up correct
DKA-USD.CC dKargo 20260410 0 0.00622633976723 0.0064421159699 0.00594605711066 0.00612172210916 4835167 0.00612172210916 down down correct
DLC-USD.CC Dollarcoin 20260410 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260410 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260410 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260410 0 0.00716974339703 0.00741667085361 0.00707960853675 0.00735742089168 6353 0.00735742089168 up up correct
DODO-USD.CC DODO 20260410 0 0.015425255 0.0155802479 0.0151004646 0.015488078 902629 0.015488078 up up correct
DOGE-USD.CC Dogecoin 20260410 0 0.0925297286 0.0951592751 0.0920601914 0.0937340762 1303958868 0.0937340762 up up correct
DOGEC-USD.CC DogeCash 20260410 0 0.0002 0.0002 0.0002 0.0002 0 0.0002
DONUT-USD.CC Donut 20260410 0 0.00118865083166 0.00123508764712 0.00118865083166 0.00119589044927 0 0.00119589044927 up up correct
DOT-USD.CC Polkadot [IOU] 20260410 0 1.2998293516 1.321718177 1.2847828272 1.3053474569 122569605 1.3053474569 up up correct
DPI-USD.CC DeFi Pulse Index 20260410 0 41.3626653464 42.7377763094 41.3229706141 42.6299760581 0 42.6299760581 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260410 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260410 0 0.0142465376 0.0145701523 0.0142453623 0.0145701234 1 0.0145701234 up up correct
DSLA-USD.CC DSLA Protocol 20260410 0 4.083598342E-5 4.114301735E-5 3.851106172E-5 4.114301735E-5 0 4.114301735E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260410 0 0.00136518318251 0.00138624082997 0.00136263775412 0.00138615461321 0 0.00138615461321 up up correct
DUSK-USD.CC Dusk Network 20260410 0 0.1206325467 0.1280638219 0.119491082 0.1266141306 14014149 0.1266141306 up up correct
DVI-USD.CC Dvision Network 20260410 0 0.00017577730188 0.0001757803917 0.00011682961632 0.00017554844259 0 0.00017554844259 down down correct
DYDX-USD.CC dYdX 20260410 0 0.0961989487 0.0978011205 0.0944272461 0.0973569921 5269706 0.0973569921 up up correct
DYP-USD.CC DeFi Yield Protocol 20260410 0 0.00212502699216 0.00217230423186 0.00212502699216 0.00215079405216 0 0.00215079405216 up up correct
EDRC-USD.CC EDRCoin 20260410 0 0.00645885194163 0.00651363623608 0.00643246282218 0.00649925771293 0 0.00649925771293 up up correct
EFI-USD.CC Efinity 20260410 0 0.022618613 0.0251731817 0.022618613 0.0248693627 0 0.0248693627 up up correct
EGG-USD.CC Nestree 20260410 0 0.00258787307247 0.0025885438857 0.00254573179934 0.00255450343976 9086 0.00255450343976 down up incorrect
EGLD-USD.CC Elrond 20260410 0 3.8748560247 3.9156060462 3.8214523792 3.9150921166 6764257 3.9150921166 up down incorrect
ELF-USD.CC aelf 20260410 0 0.0795827173 0.0797401324 0.078705212 0.0788748289 813940 0.0788748289 down down correct
ELON-USD.CC Dogelon Mars 20260410 0 3.881358E-8 4.006637E-8 3.868297E-8 3.960123E-8 3711323 3.960123E-8 up up correct
EMC-USD.CC Emercoin 20260410 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260410 0 0.0294589206 0.0314730785 0.0282959588 0.0283256135 50717462 0.0283256135 down down correct
ENS-USD.CC Ethereum Name Service 20260410 0 5.7653946093 5.9378168916 5.7274281115 5.8530488733 16372610 5.8530488733 up up correct
ENT-USD.CC Eternity 20260410 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260410 0 0.0792895911 0.0887167195 0.0788597261 0.0809228237 508885 0.0809228237 up up correct
EOSDAC-USD.CC eosDAC 20260410 0 0.00010656824762 0.00010656824762 0.00010656824762 0.00010656824762 0 0.00010656824762
EPIC-USD.CC Epic Cash 20260410 0 0.4146536544 0.4147099332 0.4086467922 0.40876026 3825 0.40876026 down down correct
ERG-USD.CC Ergo 20260410 0 0.3004513537 0.3069435673 0.2968685574 0.3064010335 162088 0.3064010335 up down incorrect
ERSDL-USD.CC UnFederalReserve 20260410 0 4.19654276E-6 4.22804505E-6 4.00079746E-6 4.00149513E-6 9 4.00149513E-6 down up incorrect
ESD-USD.CC Empty Set Dollar 20260410 0 0.00028698549645 0.0002924023258 0.00028535558076 0.00029124454116 1 0.00029124454116 up up correct
ETC-USD.CC Ethereum Classic 20260410 0 8.4453511486 8.62888332 8.3999465132 8.4965866666 50622891 8.4965866666 up up correct
ETH-USD.CC Ethereum 20260410 0 2189.380859375 2257.1840820312 2176.8513183594 2245.1486816406 17131968712 2245.1486816406 up down incorrect
ETHIX-USD.CC EthicHub 20260410 0 0.1474893857 0.1486430703 0.1468856215 0.1480868618 0 0.1480868618 up down incorrect
ETHM-USD.CC Ethereum Meta 20260410 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260410 0 0.26457700133324 0.26761999726295 0.25885200500488 0.26427501440048 3921432 0.26427501440048 down down correct
ETN-USD.CC Electroneum 20260410 0 0.00098189942684 0.0009859656505 0.00096919403315 0.00097468063661 203832 0.00097468063661 down down correct
EUC-USD.CC Eurocoin 20260410 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260410 0 1.2126741247 1.2335060461 1.1965239739 1.21776077 698 1.21776077 up up correct
EVIL-USD.CC Evil Coin 20260410 0 0.00143530043147 0.00145944950135 0.00142943618271 0.00145935851701 0 0.00145935851701 up up correct
EWT-USD.CC Energy Web Token 20260410 0 0.4389972083 0.5907404637 0.4131393102 0.4370175914 437996 0.4370175914 down down correct
EXM-USD.CC EXMO Coin 20260410 0 0.00521898456989 0.00523098485633 0.00517131376211 0.00518153786122 2984381 0.00518153786122 down down correct
eXRD-USD.CC E-RADIX 20260410 0 0.00125490405417 0.00125783300907 0.0012080447376 0.0012080447376 841 0.0012080447376 down up incorrect
FARM-USD.CC Harvest Finance 20260410 0 11.8385256476 12.0783555881 11.7161457236 11.8591175209 689355 11.8591175209 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260410 0 0.3534447942 0.3559747422 0.3492862729 0.3523450743 1049716 0.3523450743 down down correct
FET-USD.CC Fetch.AI 20260410 0 0.2445205512 0.2451705495 0.2335182975 0.2385426244 178628071 0.2385426244 down up incorrect
FIDA-USD.CC Bonfida 20260410 0 0.0161479698 0.0162666826 0.0155591536 0.0157131833 19291066 0.0157131833 down down correct
FIL-USD.CC Filecoin [Futures] 20260410 0 0.9042349399 0.9177167198 0.8966914536 0.9145489968 93495940 0.9145489968 up up correct
FIN-USD.CC FENNIECOIN 20260410 0 2.999879048E-5 3.001472211E-5 2.898884496E-5 3.000789511E-5 51891 3.000789511E-5 up up correct
FIO-USD.CC FIO Protocol 20260410 0 0.00478224551139 0.00513576017238 0.00420999768981 0.00429766089704 8957455 0.00429766089704 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260410 0 0.00136683293428 0.00158764306017 0.00130872320101 0.00155912032234 12051 0.00155912032234 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260410 0 0.0126556581 0.012663842 0.012382253 0.012529623 2090504 0.012529623 down down correct
FIRO-USD.CC Firo 20260410 0 0.6562462898 0.7035253427 0.6527010697 0.6932535091 293018 0.6932535091 up up correct
FIS-USD.CC Stafi 20260410 0 0.0117231189 0.04354282 0.0116298058 0.0117092841 270876 0.0117092841 down down correct
FLIXX-USD.CC Flixxo 20260410 0 0.0078122773712 0.00795973351078 0.0077679080438 0.007928216466 0 0.007928216466 up up correct
FLM1-USD.CC Flamingo 20260410 0 0.00288817471563 0.00721904565799 0.00279781062838 0.00289062615989 180272 0.00289062615989 up up correct
FLOKI-USD.CC Floki Inu 20260410 0 2.836434582E-5 3.016011651E-5 2.817340526E-5 2.942496158E-5 35150491 2.942496158E-5 up up correct
FLOW-USD.CC Flow 20260410 0 0.0327027211 0.0335361588 0.03256781 0.0326131181 7376931 0.0326131181 down down correct
FOR-USD.CC The Force Protocol 20260410 0 0.00133743650478 0.00136655383364 0.0013318080309 0.00135914858265 501 0.00135914858265 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260410 0 0.2695283399 0.2870307964 0.2634345008 0.2725823814 660178 0.2725823814 up up correct
FOX-USD.CC SmartFox 20260410 0 0.00647239451487 0.00650975553205 0.0062890747137 0.00636013624027 12254 0.00636013624027 down down correct
FRAX-USD.CC Frax 20260410 0 0.9936497299 0.9943702012 0.9929994814 0.9940047176 189353 0.9940047176 up up correct
FRC-USD.CC Freicoin 20260410 0 0.00430721945605 0.00513888873473 0.00428830854812 0.00510715810139 45 0.00510715810139 up up correct
FREE-USD.CC FREE Coin 20260410 0 3.639429E-8 3.693649E-8 3.281022E-8 3.281022E-8 81910 3.281022E-8 down down correct
FRN-USD.CC Francs 20260410 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260410 0 0.0135088244 0.0135147306 0.013385576 0.0135134815 0 0.0135134815 up up correct
FRST-USD.CC FirstCoin 20260410 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260410 0 2.759471615E-5 2.895775754E-5 2.727302237E-5 2.88828043E-5 0 2.88828043E-5 up up correct
FSCC-USD.CC Fisco 20260410 0 0.0612776358 0.0627962999 0.0611802847 0.0627962999 22 0.0627962999 up up correct
FSN-USD.CC Fusion 20260410 0 0.0169813162 0.0170071531 0.0168897839 0.0170031132 5530 0.0170031132 up up correct
FTC-USD.CC Feathercoin 20260410 0 0.00137061986207 0.00146825392421 0.00137061986207 0.00145918802897 6 0.00145918802897 up up correct
FTT-USD.CC FTX Token 20260410 0 0.2931782214 0.2973252549 0.2903275466 0.2925186872 3239541 0.2925186872 down down correct
FTX-USD.CC FintruX Network 20260410 0 0.00031178039381 0.00031766522497 0.0003100096571 0.00031640741035 6 0.00031640741035 up up correct
FUN-USD.CC FunFair 20260410 0 0.00087470720906 0.00095201873695 0.00075516813791 0.00076935947464 12821462 0.00076935947464 down down correct
FUSE-USD.CC Fuse Network 20260410 0 0.00300429024347 0.00302000723419 0.00296148334248 0.00296210537939 117452 0.00296210537939 down down correct
FXS-USD.CC Frax Share USD 20260410 0 0.4082752868 0.4517959753 0.4025609302 0.4346118829 4636649 0.4346118829 up up correct
FYD-USD.CC FYDcoin 20260410 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260410 0 2.1732656723 2.4529928187 2.1590319489 2.4387453256 5659663 2.4387453256 up up correct
GALA-USD.CC Gala 20260410 0 0.00305476991178 0.00311967272649 0.00301331178329 0.0030761451729 14256930 0.0030761451729 up up correct
GAME-USD.CC GameCredits 20260410 0 0.00033485745978 0.00033485745978 0.00033485745978 0.00033485745978 0 0.00033485745978
GAS-USD.CC Gas 20260410 0 1.7465139508 1.7987556842 1.7230510781 1.7259593456 10911960 1.7259593456 down down correct
GB-USD.CC GoldBlocks 20260410 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260410 0 5.2908178733 6.2705928911 5.2895101174 5.5643122909 7450 5.5643122909 up up correct
GEEQ-USD.CC GEEQ 20260410 0 0.0138404207 0.0139602551 0.0137965033 0.0138783253 182314 0.0138783253 up up correct
GENE1-USD.CC Genopets 20260410 0 0.00178398466141 0.0018798033755 0.00178284647474 0.00183053516819 0 0.00183053516819 up up correct
GFARM2-USD.CC Gains Farm v2 20260410 0 1406.6668339685 1426.5019406406 1402.59994036 1426.4572997285 0 1426.4572997285 up up correct
GHOST-USD.CC Ghost 20260410 0 0.0219494612 0.0243052805 0.0214622736 0.0243052805 0 0.0243052805 up down incorrect
GHST-USD.CC Aavegotchi 20260410 0 0.0730662954 0.0741873579 0.0704220212 0.0728744923 425786 0.0728744923 down up incorrect
GLC-USD.CC GoldCoin 20260410 0 0.00223367405084 0.00470936410219 0.0022286106731 0.00463969939731 1 0.00463969939731 up down incorrect
GLEEC-USD.CC Gleec Coin 20260410 0 0.0270000981 0.0270138216 0.0269950311 0.0270041299 0 0.0270041299 up up correct
GLM-USD.CC Golem 20260410 0 0.1294990235 0.1306153634 0.1279021116 0.1299685561 5420334 0.1299685561 up up correct
GLMR-USD.CC Moonbeam 20260410 0 0.0109712356 0.0112427548 0.0108453109 0.0110876534 1621017 0.0110876534 up up correct
GM-USD.CC GM 20260410 0 5.29978632E-6 5.43143769E-6 5.27892749E-6 5.37141322E-6 55292 5.37141322E-6 up up correct
GMX11857-USD.CC GMX 20260410 0 5.7339106069 6.109431979 5.6796683721 6.0148633692 7005303 6.0148633692 up down incorrect
GNO-USD.CC Gnosis 20260410 0 122.7306587263 123.6053226485 121.0041749386 121.7916934593 1768834 121.7916934593 down up incorrect
GNX-USD.CC Genaro Network 20260410 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260410 0 0.3354423394 0.3354423394 0.3354423394 0.3354423394 0 0.3354423394
GOF-USD.CC Golff 20260410 0 0.00140247716959 0.00140272701452 0.00139208773263 0.00140272701452 0 0.00140272701452 up up correct
GRIN-USD.CC Grin 20260410 0 0.0418138877 0.0424070831 0.0394234052 0.0419333148 17949 0.0419333148 up up correct
GRLC-USD.CC Garlicoin 20260410 0 0.00646082918408 0.00660714265894 0.00643246282218 0.00656634613036 0 0.00656634613036 up up correct
GRS-USD.CC Groestlcoin 20260410 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260410 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GT-USD.CC Gatechain Token 20260410 0 6.5470214859 6.6973052369 6.4993153799 6.6804931671 2643460 6.6804931671 up down incorrect
GTO-USD.CC Gifto 20260410 0 1.970530297E-5 2.009752014E-5 1.937952926E-5 1.954184807E-5 0 1.954184807E-5 down up incorrect
GUCCIONECOIN-USD.CC GuccioneCoin 20260410 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260410 0 0.00524407453706 0.00524407453706 0.00524407453706 0.00524407453706 0 0.00524407453706
GUSD-USD.CC Gemini Dollar 20260410 0 0.9991050392 1.0012487715 0.9985899254 1.0005489671 3218772 1.0005489671 up up correct
GXC-USD.CC GXChain 20260410 0 0.3168678829 0.3300054242 0.3097737277 0.3163382935 0 0.3163382935 down down correct
HAKKA-USD.CC Hakka Finance 20260410 0 0.00204336988941 0.00208529985353 0.00204336988941 0.0020835139382 0 0.0020835139382 up down incorrect
HBAR-USD.CC Hedera Hashgraph 20260410 0 0.0894071115 0.0904438252 0.0878546966 0.0895842695 79685845 0.0895842695 up up correct
HBD-USD.CC Hive Backed Dollar 20260410 0 0.9451483709 0.9451483709 0.9451483709 0.9451483709 0 0.9451483709
HBN-USD.CC HoboNickels 20260410 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBO-USD.CC Hash Bridge Oracle 20260410 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260410 0 0.00013964456006 0.00014149978027 0.00013912724862 0.00014130446184 0 0.00014130446184 up up correct
HEDG-USD.CC HedgeTrade 20260410 0 3.76714856E-6 3.8382532E-6 3.74575328E-6 3.8230554E-6 1 3.8230554E-6 up up correct
HEGIC-USD.CC HEGIC 20260410 0 0.0154511701 0.0155562548 0.0152936494 0.0154946589 6 0.0154946589 up up correct
HELMET-USD.CC Helmet Insure 20260410 0 0.00207642618691 0.00207642618691 0.00207642618691 0.00207642618691 0 0.00207642618691
HEX-USD.CC HEX 20260410 0 0.00062999822005 0.00063838800976 0.00056793581147 0.00062190970054 108938 0.00062190970054 down down correct
HEZ-USD.CC Hermez Network 20260410 0 3.2209908434 3.2573157756 3.2168810222 3.2540250045 0 3.2540250045 up up correct
HGET-USD.CC Hedget 20260410 0 0.0550936197 0.055926554 0.0544938541 0.0557874484 41971 0.0557874484 up up correct
HIBS-USD.CC Hiblocks 20260410 0 6.53967912E-6 6.54059433E-6 6.28865797E-6 6.30523803E-6 18134 6.30523803E-6 down down correct
HIGH-USD.CC Highstreet 20260410 0 0.13259600102901 0.13574600219727 0.13006700575352 0.13068500161171 4148468 0.13068500161171 down down correct
HMQ-USD.CC Humaniq 20260410 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260410 0 0.00514292599497 0.00537841629747 0.00494478558557 0.00510042647257 7770 0.00510042647257 down up incorrect
HNST-USD.CC Honest 20260410 0 0.0020507351886 0.0020507712365 0.00198836120358 0.00198954901602 0 0.00198954901602 down up incorrect
HNT-USD.CC Helium 20260410 0 1.0018823284 1.0213466683 0.9954282784 1.0168605975 2986938 1.0168605975 up down incorrect
HNY-USD.CC Honey 20260410 0 1.0282543586 1.0314703259 1.0258666384 1.0264860174 0 1.0264860174 down up incorrect
HOGE-USD.CC Hoge Finance 20260410 0 4.5263824E-6 4.83784194E-6 4.5263824E-6 4.83366076E-6 0 4.83366076E-6 up up correct
HOPR-USD.CC HOPR 20260410 0 0.0213550166 0.022317156 0.0205876718 0.0208367476 156404 0.0208367476 down down correct
HOT-USD.CC Hydro Protocol 20260410 0 0.00040202932493 0.00040886198118 0.00039871749802 0.00040476241662 0 0.00040476241662 up up correct
HOT1-USD.CC Holo 20260410 0 0.00040266686703 0.00040953616652 0.00039815416947 0.00040460888838 4623784 0.00040460888838 up up correct
HPY-USD.CC Hyper Pay 20260410 0 0.00030375155682 0.00030701880014 0.0002996995369 0.00030662614226 31416 0.00030662614226 up up correct
HT-USD.CC Huobi Token 20260410 0 0.1736867275 0.1737008354 0.1028298467 0.1028416364 298051 0.1028416364 down down correct
HTR-USD.CC Hathor Network 20260410 0 0.00476954037253 0.00493505577718 0.00474323067009 0.00482683078403 103742 0.00482683078403 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260410 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260410 0 0.10219098 0.1028246905 0.1000152541 0.1018575807 73606 0.1018575807 down down correct
HUSH-USD.CC Hush 20260410 0 0.0349477949 0.0349477949 0.0349477949 0.0349477949 0 0.0349477949
HVCO-USD.CC High Voltage 20260410 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260410 0 0.00239497829796 0.00262095738787 0.00238708399476 0.00259021233155 155 0.00259021233155 up up correct
HYDRA-USD.CC HYDRA 20260410 0 0.0328196349 0.0329209933 0.0322746531 0.032312842 112480 0.032312842 down down correct
HYVE-USD.CC Hyve 20260410 0 0.00032743795235 0.00032971210016 0.00032556399593 0.00032971210016 0 0.00032971210016 up up correct
IBANK-USD.CC iBank 20260410 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260410 0 0.00072737233483 0.00073063393393 0.00072635507656 0.000730131868 138276 0.000730131868 up up correct
ICHI-USD.CC ICHI 20260410 0 0.1111113004 0.1158820343 0.1105646445 0.1126505537 0 0.1126505537 up up correct
ICOB-USD.CC ICOBID 20260410 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260410 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260410 0 2.538894237 2.5773658563 2.4847298798 2.5570876106 60893968 2.5570876106 up up correct
ICX-USD.CC ICON 20260410 0 0.0367724843 0.0372031978 0.0360657463 0.0369106662 1089407 0.0369106662 up up correct
ID-USD.CC Infinite Divs 20260410 0 0.002032094152 0.00221773235576 0.00108252841921 0.00148326044259 0 0.00148326044259 down down correct
IDEX-USD.CC IDEX 20260410 0 0.00209599703138 0.00212485081345 0.00203687586952 0.00209826270094 445627 0.00209826270094 up up correct
IDLE-USD.CC IDLE 20260410 0 0.00042066457297 0.0004286045847 0.00041827543555 0.000426907499 1 0.000426907499 up up correct
IETHEREUM-USD.CC iEthereum 20260410 0 0.00707149349165 0.00707149349165 0.00574486629698 0.00583772640152 5 0.00583772640152 down down correct
IFT-USD.CC InvestFeed 20260410 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260410 0 0.0007091569105 0.0007091569105 0.0007091569105 0.0007091569105 0 0.0007091569105
ILV-USD.CC Illuvium 20260410 0 3.8456002614 5.9393708008 3.828961093 4.5577390524 68848943 4.5577390524 up up correct
IMS-USD.CC Independent Money System 20260410 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260410 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260410 0 0.2391245442 0.2400011914 0.2295314164 0.2383790681 13852 0.2383790681 down up incorrect
INJ-USD.CC Injective Protocol 20260410 0 2.9601512746 3.0828019905 2.9401162804 3.0506562287 59862360 3.0506562287 up down incorrect
INXT-USD.CC Internxt 20260410 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260410 0 22.8956936504 25.1204368587 22.8946012738 24.3061977121 0 24.3061977121 up up correct
IOST-USD.CC IOST 20260410 0 0.00108533786212 0.00110436298467 0.00107475079168 0.00109663576634 4702771 0.00109663576634 up up correct
IOTX-USD.CC IoTeX 20260410 0 0.00459235035513 0.00475506825643 0.00453986587292 0.00468089680023 1684603 0.00468089680023 up up correct
IQ-USD.CC Everipedia 20260410 0 0.00107756140438 0.00109463465505 0.00107333436108 0.00108791490331 983777 0.00108791490331 up up correct
IRIS-USD.CC IRISnet 20260410 0 0.00035622096632 0.00334556775103 0.00035254252634 0.00038846184263 112498 0.00038846184263 up up correct
ISIKC-USD.CC Isiklar Coin 20260410 0 0.229993607 0.2308992477 0.2297627851 0.2304421932 419984 0.2304421932 up up correct
ITAM-USD.CC ITAM Games 20260410 0 0.00657980617461 0.00659446115606 0.00654154609541 0.00659446115606 0 0.00659446115606 up up correct
IXC-USD.CC Ixcoin 20260410 0 0.039482845 0.0395457944 0.0350211865 0.0357501067 12 0.0357501067 down down correct
JADE-USD.CC Jade Currency 20260410 0 0.00028728030468 0.0003048132258 0.00028728030468 0.0003048132258 0 0.0003048132258 up up correct
JASMY-USD.CC JasmyCoin 20260410 0 0.0052979857064 0.00543700949053 0.00526549576156 0.0053777427857 10393190 0.0053777427857 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260410 0 0.00730816664238 0.00736668924844 0.00722564347083 0.00735370352107 0 0.00735370352107 up up correct
JFC-USD.CC JFIN 20260410 0 0.0536326785 0.0552802526 0.0536326785 0.0549249802 10212 0.0549249802 up up correct
JFI-USD.CC JackPool finance 20260410 0 6.1856964895 6.342626057 5.7744867418 5.7791347318 9653 5.7791347318 down down correct
JGN-USD.CC Juggernaut 20260410 0 0.00137353792722 0.00138865624316 0.00135470188804 0.00138865624316 0 0.00138865624316 up up correct
JRT-USD.CC Jarvis Reward Token 20260410 0 0.00084770443012 0.00086370478659 0.00084288994727 0.0008602848954 5 0.0008602848954 up up correct
JST-USD.CC JUST 20260410 0 0.0695905221 0.0703743928 0.0670387185 0.0702817452 29463612 0.0702817452 up up correct
JULD-USD.CC JulSwap 20260410 0 0.00016997863693 0.00016997863693 0.00016997863693 0.00016997863693 0 0.00016997863693
JUP-USD.CC Jupiter 20260410 0 0.00025989408327 0.00026955152343 1.391856998E-5 0.00026955152343 0 0.00026955152343 up up correct
JUV-USD.CC Juventus Fan Token 20260410 0 0.5153423831 0.5236609607 0.50262439 0.5178884114 3624751 0.5178884114 up down incorrect
KAI-USD.CC kaicoin 20260410 0 0.00062838330748 0.00064545803292 0.00061069619519 0.00062111918334 8699 0.00062111918334 down up incorrect
KAN-USD.CC BitKan 20260410 0 0.0006109830169 0.00061197313333 0.00060209031194 0.00060309464496 92106 0.00060309464496 down up incorrect
KAVA-USD.CC Kava 20260410 0 0.0535539166 0.055217914 0.0530375109 0.0551868529 3337852 0.0551868529 up down incorrect
KCS-USD.CC KuCoin Shares 20260410 0 8.4059619561 8.4986959631 8.3829411708 8.4850245724 13945940 8.4850245724 up up correct
KDA-USD.CC Kadena 20260410 0 0.0108877925 0.0109247299 0.0102966369 0.0104466285 23322 0.0104466285 down down correct
KDAG-USD.CC King DAG 20260410 0 0.00041014703772 0.0004684387352 0.00040890365712 0.00040961303271 0 0.00040961303271 down down correct
KDG-USD.CC Kingdom Game 4.0 20260410 0 2.410206014E-5 2.411140823E-5 2.303133764E-5 2.316366162E-5 0 2.316366162E-5 down down correct
KEEP-USD.CC Keep network 20260410 0 0.0845820492 0.0847899527 0.0637594359 0.0796336255 11406 0.0796336255 down down correct
KEX-USD.CC Kira Network 20260410 0 0.0043042163933 0.0043042163933 0.0043042163933 0.0043042163933 0 0.0043042163933
KEYFI-USD.CC KeyFi 20260410 0 0.0102199453 0.0102381095 0.0101437114 0.0102381095 0 0.0102381095 up up correct
KIN-USD.CC Kin 20260410 0 6.7825905E-7 7.669607E-7 6.6863899E-7 6.7949911E-7 71442 6.7949911E-7 up up correct
KISHU-USD.CC Kishu Inu 20260410 0 3.08E-11 3.262E-11 3.05E-11 3.239E-11 142305 3.239E-11 up up correct
KLAY-USD.CC Klaytn 20260410 0 0.0474327651 0.0479236117 0.0468287781 0.0477879233 1086 0.0477879233 up up correct
KLIMA-USD.CC Klima DAO 20260410 0 0.0443259932 0.0450092914 0.0429278432 0.0436036235 0 0.0436036235 down down correct
KLV-USD.CC Klever 20260410 0 0.00104739080943 0.00106292399669 0.00103496826896 0.00104416078516 240483 0.00104416078516 down down correct
KMD-USD.CC Komodo 20260410 0 0.0035311098846 0.00354717006302 0.00339993035454 0.00343312983145 153483 0.00343312983145 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260410 0 0.1385107261 0.1408121475 0.1352286764 0.1377726953 5111997 0.1377726953 down down correct
KOBO-USD.CC Kobocoin 20260410 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260410 0 0.989578481 1.1710907245 0.9885808719 1.1495518137 3866 1.1495518137 up up correct
KRL-USD.CC Kryll 20260410 0 0.1470401957 0.148084326 0.1470090146 0.1477937805 292726 0.1477937805 up up correct
KSM-USD.CC Kusama 20260410 0 4.2117741435 4.3575537331 4.1760715734 4.3047583263 6593515 4.3047583263 up up correct
KTON-USD.CC Darwinia Commitment Token 20260410 0 1.6469191914 1.6556245612 1.6371990305 1.6553250227 9670 1.6553250227 up up correct
KUJI-USD.CC Kujira 20260410 0 0.0210334941 0.0212002681 0.0210334941 0.021183184 8 0.021183184 up up correct
KURT-USD.CC Kurrent 20260410 0 0.00072213275735 0.00072213275735 0.00072213275735 0.00072213275735 0 0.00072213275735
LANA-USD.CC LanaCoin 20260410 0 0.00071786990934 0.0007341269621 0.00071471809135 0.00072959401448 146 0.00072959401448 up down incorrect
LAYER-USD.CC UniLayer 20260410 0 0.00115226870456 0.00115226870456 0.00115226870456 0.00115226870456 0 0.00115226870456
LAZIO-USD.CC Lazio Fan Token 20260410 0 0.6833358551 0.6987774065 0.6575916051 0.6918837236 2736563 0.6918837236 up up correct
LBK-USD.CC Liberbank 20260410 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260410 0 0.00287147963737 0.00289318285916 0.00214415427406 0.00218878204345 7 0.00218878204345 down down correct
LCX-USD.CC LCX 20260410 0 0.0380036228 0.0397443275 0.0380036087 0.0396054346 124917 0.0396054346 up up correct
LDO-USD.CC Leonardo SPA 20260410 0 0.3177024496 0.3379733638 0.3164073168 0.3337646351 45149838 0.3337646351 up up correct
LET-USD.CC LinkEye 20260410 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LIKE-USD.CC LikeCoin 20260410 0 0.00092141973378 0.00166814161967 0.00092136271261 0.00102305492259 5 0.00102305492259 up up correct
LINEAR-USD.CC Linear 20260410 0 1.227916001E-5 1.237040828E-5 1.148698333E-5 1.155438132E-5 0 1.155438132E-5 down down correct
LINK-USD.CC Chainlink 20260410 0 8.9427748951 9.1702855541 8.8887025135 9.0878072035 514037106 9.0878072035 up up correct
LINKA-USD.CC LINKA 20260410 0 0.00025125446827 0.00025694443674 0.00025015133197 0.00025540053007 359 0.00025540053007 up up correct
LIT1-USD.CC Litentry 20260410 0 0.0889907722 0.10077397 0.0886565344 0.0929436111 12508 0.0929436111 up up correct
LIVE-USD.CC Live Stars 20260410 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260410 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260410 0 0.2721079584 0.278688421 0.2708955347 0.2786862909 11386 0.2786862909 up up correct
LOOKS-USD.CC LooksRare 20260410 0 0.00036533310166 0.00159035552174 0.00035177032502 0.00036023405988 618378 0.00036023405988 down down correct
LOOM-USD.CC Loom Network 20260410 0 0.00531691481382 0.00531691481382 0.00531691481382 0.00531691481382 0 0.00531691481382
LPT-USD.CC Livepeer 20260410 0 2.0028627217 2.7803818562 1.9828580156 2.2166980258 153341529 2.2166980258 up up correct
LRC-USD.CC Loopring 20260410 0 0.0171093111 0.0171204689 0.0167689192 0.0168709645 4300110 0.0168709645 down down correct
LSK-USD.CC Lisk 20260410 0 0.1285115687 0.1308092804 0.1271991871 0.1292683959 2351858 0.1292683959 up up correct
LTC-USD.CC Litecoin 20260410 0 54.5025339157 55.4727088142 54.2860658051 54.9668009137 224539500 54.9668009137 up up correct
LTCR-USD.CC Litecred 20260410 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260410 0 0.00271346541468 0.00272090220558 0.00252099827911 0.00257161990383 14620 0.00257161990383 down down correct
LTX-USD.CC Lattice Token 20260410 0 0.0113325074 0.0116422333 0.0113198603 0.0115020461 46199 0.0115020461 up down incorrect
LUN-USD.CC Lunyr 20260410 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260410 0 0.054946192 0.0577326074 0.0548375369 0.0567132145 13511214 0.0567132145 up down incorrect
MAN-USD.CC Matrix AI Network 20260410 0 0.00174798079991 0.00176698365126 0.00161608774158 0.00162268602122 91775 0.00162268602122 down down correct
MANA-USD.CC Decentraland 20260410 0 0.0917080966 0.0928645935 0.0899500309 0.0904229669 19861885 0.0904229669 down down correct
MANNA-USD.CC Manna 20260410 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260410 0 0.00328493911665 0.00333317699761 0.00326447023325 0.00332696547207 252114 0.00332696547207 up up correct
MAPS-USD.CC MAPS 20260410 0 0.00160976380296 0.00177334883181 0.00160976380296 0.00169059445937 0 0.00169059445937 up up correct
MARSCOIN-USD.CC Marscoin 20260410 0 0.029873787 0.0298807446 0.0217463212 0.0298714779 4288 0.0298714779 down down correct
MASQ-USD.CC MASQ 20260410 0 0.013560744 0.0141030376 0.0119942424 0.0139577062 0 0.0139577062 up up correct
MATH-USD.CC MATH 20260410 0 0.0251760944 0.0252017219 0.0237479662 0.0249577386 275326 0.0249577386 down down correct
MATTER-USD.CC AntiMatter 20260410 0 0.00276206447514 0.00285584742991 0.00270126674147 0.00285366031555 10281 0.00285366031555 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260410 0 0.2885791437 0.2895427336 0.2885670194 0.2892596251 26851 0.2892596251 up up correct
MAX-USD.CC Maxcoin 20260410 0 0.00213969507448 0.00213969507448 0.00213969507448 0.00213969507448 0 0.00213969507448
MAY-USD.CC Theresa May Coin 20260410 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260410 0 0.00095057543044 0.00097095602923 0.00093955695154 0.00096544606455 4948501 0.00096544606455 up up correct
MBOX-USD.CC Mobox 20260410 0 0.0126069838 0.0128856442 0.0123288101 0.012442649 3586746 0.012442649 down up incorrect
MCB-USD.CC MCDEX 20260410 0 1.7795390231 1.7904894199 1.6617466723 1.6617471236 0 1.6617471236 down up incorrect
MDX-USD.CC Mdex 20260410 0 0.00061052207789 0.0006420809443 0.00060894362304 0.00064191314025 9123 0.00064191314025 up up correct
MED-USD.CC MediBloc 20260410 0 0.00221508217784 0.00221548913009 0.00216580150715 0.002198747898 77397 0.002198747898 down down correct
MEME-USD.CC Memetic - PepeCoin 20260410 0 0.0005140303826 0.00052900455021 0.000511741731 0.00052268736239 4218 0.00052268736239 up down incorrect
MEMETIC-USD.CC Memetic - PepeCoin 20260410 0 0.0005140303826 0.00052900455021 0.000511741731 0.00052268736239 4218 0.00052268736239 up down incorrect
META-USD.CC Metadium 20260410 0 0.0098353274583 0.00988967596961 0.00954764692631 0.00970963672601 130596 0.00970963672601 down down correct
METIS-USD.CC MetisDAO 20260410 0 2.9364691395 3.2181032859 2.9342308531 3.1873221599 6546135 3.1873221599 up up correct
MFT-USD.CC Mainframe 20260410 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260410 0 2.963593E-8 2.963593E-8 2.963593E-8 2.963593E-8 0 2.963593E-8
MINA-USD.CC Mina 20260410 0 0.0558251975 0.0643359849 0.0558251975 0.0573669618 47937207 0.0573669618 up up correct
MIOTA-USD.CC IOTA 20260410 0 0.0571173994 0.0580129151 0.0568444782 0.0574657841 11872143 0.0574657841 up up correct
MIRROR-USD.CC Mirror Protocol 20260410 0 0.00506503541634 0.00554763606031 0.004807390815 0.00502603835517 16617 0.00502603835517 down down correct
MITH-USD.CC Mithril 20260410 0 1.725617269E-5 1.725617269E-5 1.725617269E-5 1.725617269E-5 0 1.725617269E-5
MIX-USD.CC MixMarvel 20260410 0 3.77681468E-6 6.95598847E-6 2.37128202E-6 2.75254046E-6 20464 2.75254046E-6 down up incorrect
MKR-USD.CC Maker 20260410 0 1785.6312227327 1826.6176754657 1784.0010286407 1807.0135007727 151406 1807.0135007727 up down incorrect
MLN-USD.CC Melon 20260410 0 3.2700196506 3.4554927671 3.2276358174 3.4426796199 4260389 3.4426796199 up down incorrect
MMO-USD.CC MMOCoin 20260410 0 6.13956827E-6 6.17054683E-6 5.79175748E-6 6.04968163E-6 13 6.04968163E-6 down down correct
MNTP-USD.CC GoldMint 20260410 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260410 0 0.1375906354 0.1780426164 0.1375297909 0.1651009726 16760 0.1651009726 up up correct
MOC-USD.CC Moss Coin 20260410 0 0.0281549772 0.0281613596 0.0275881322 0.0280070896 83743 0.0280070896 down up incorrect
MODX-USD.CC MODEL-X-coin 20260410 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260410 0 0.00189762197877 0.00189762197877 0.00189762197877 0.00189762197877 0 0.00189762197877
MOLK-USD.CC MobilinkToken 20260410 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260410 0 0.0631945286 0.0647850588 0.0618935 0.0638415552 13843 0.0638415552 up up correct
MONAVALE-USD.CC Monavale 20260410 0 48.2956399206 49.9420101879 46.9536543755 49.7902883923 3 49.7902883923 up up correct
MORPHER-USD.CC Morpher 20260410 0 0.00072440251793 0.00072440251793 0.00072440251793 0.00072440251793 0 0.00072440251793
MOTO-USD.CC Motocoin 20260410 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260410 0 1.2183105174 1.24515094 1.1995781191 1.2045836171 2646192 1.2045836171 down down correct
MPH-USD.CC Chasyr Token 20260410 0 0.0143695783 0.0146769111 0.0142879672 0.0146323232 6 0.0146323232 up up correct
MRPH-USD.CC Morpheus Network 20260410 0 0.0203284722 0.0224623806 0.019898023 0.0210218746 0 0.0210218746 up up correct
MRX-USD.CC Metrix 20260410 0 1.533E-5 1.5337665E-5 1.5325401E-5 1.5333066E-5 0 1.5333066E-5 up up correct
MST-USD.CC MustangCoin 20260410 0 0.00789415237311 0.00805790252975 0.00786189900489 0.0080473138248 0 0.0080473138248 up up correct
MT-USD.CC MyToken 20260410 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260410 0 0.0306142523 0.0310154606 0.0302493188 0.0310086548 2 0.0310086548 up up correct
MTL-USD.CC Metal 20260410 0 0.2882571083 0.2922047603 0.2844762423 0.2906540267 945677 0.2906540267 up up correct
MTLX-USD.CC Mettalex 20260410 0 0.033828512 0.0339367899 0.0329740158 0.03381477 0 0.03381477 down down correct
MTRG-USD.CC Meter Governance 20260410 0 0.0214972712 0.0215475341 0.0212811482 0.0213355352 71334 0.0213355352 down down correct
MTV-USD.CC MultiVAC 20260410 0 0.000246805973 0.00032476363603 0.00024663145445 0.00030049879746 395051 0.00030049879746 up up correct
MULTI-USD.CC Multichain 20260410 0 0.2129437532 0.2136125029 0.2070394176 0.2099791208 9874 0.2099791208 down down correct
MUSE-USD.CC Muse 20260410 0 0.3151030718 0.3349438763 0.2979243173 0.3071739353 10664 0.3071739353 down down correct
MX-USD.CC MX Token 20260410 0 1.7901761764 1.7927906556 1.7797397348 1.7843633775 9143103 1.7843633775 down down correct
MXC-USD.CC Machine Xchange Coin 20260410 0 0.00065782715496 0.00067163306711 0.00064891351142 0.00064892853663 1139 0.00064892853663 down down correct
MYST-USD.CC Mysterium 20260410 0 0.1720291891 0.1793361776 0.1720234701 0.1783578699 94337 0.1783578699 up up correct
NAS-USD.CC Nebulas 20260410 0 3.999888818E-5 4.001720064E-5 3.998680834E-5 4.000732521E-5 1960 4.000732521E-5 up up correct
NAV-USD.CC NavCoin 20260410 0 0.0368389768 0.0368389768 0.036527985 0.0366667136 56679 0.0366667136 down down correct
NBOT-USD.CC Naka Bodhi Token 20260410 0 0.00875857024754 0.00880012605003 0.0080016584276 0.00825962177484 10289 0.00825962177484 down down correct
NCDT-USD.CC Nuco.cloud 20260410 0 0.0110692062 0.0112910289 0.0110234676 0.0112642779 62711 0.0112642779 up up correct
NCT-USD.CC PolySwarm 20260410 0 0.00630626033368 0.00630630930823 0.00626576501302 0.00629625992342 106908 0.00629625992342 down down correct
NDX-USD.CC nDEX 20260410 0 0.00152996599589 0.0015683332164 0.00152127665231 0.00156212330647 5 0.00156212330647 up up correct
NEAR-USD.CC NEAR Protocol 20260410 0 1.3656179685 1.3912068571 1.3477503044 1.3620842634 209413316 1.3620842634 down down correct
NEO-USD.CC NEO 20260410 0 2.7815599036 2.978176905 2.758920771 2.8633610618 50911330 2.8633610618 up up correct
NEST-USD.CC Nest Protocol 20260410 0 0.00018199494121 0.00018208931416 0.00018192999251 0.00018203332971 412020 0.00018203332971 up up correct
NETKO-USD.CC Netko 20260410 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260410 0 0.00333656361578 0.00333656361578 0.00333656361578 0.00333656361578 0 0.00333656361578
NEVA-USD.CC NevaCoin 20260410 0 0.00284520314498 0.00284520314498 0.00284520314498 0.00284520314498 0 0.00284520314498
NEW-USD.CC Newton 20260410 0 0.00153316893537 0.00153692017867 0.00152108722864 0.00153320885409 3188845 0.00153320885409 up down incorrect
NEXO-USD.CC Nexo 20260410 0 0.8817120914 0.899364072 0.8748815649 0.8897821096 6857902 0.8897821096 up down incorrect
NIM-USD.CC Nimiq 20260410 0 0.00047739678114 0.00048033383203 0.00047365859162 0.00047544472158 80749 0.00047544472158 down down correct
NKN-USD.CC NKN 20260410 0 0.00761630043139 0.00796979771061 0.00735873593436 0.0075923936412 779283 0.0075923936412 down down correct
NLC2-USD.CC NoLimitCoin 20260410 0 0.00113755571222 0.00118165979901 0.00110817014736 0.00118054499869 4002 0.00118054499869 up up correct
NMC-USD.CC Namecoin 20260410 0 0.9333948881 0.9514481559 0.9305333128 0.9484978015 7237 0.9484978015 up up correct
NMR-USD.CC Numeraire 20260410 0 8.1874496361 8.7014467118 8.0717385153 8.3512621921 18742472 8.3512621921 up up correct
NOW-USD.CC NOW Token 20260410 0 0.5647600665 0.5763851095 0.5636107703 0.5745651461 1114 0.5745651461 up up correct
NPXS-USD.CC Pundi X 20260410 0 9.26207742E-6 9.43689842E-6 9.20947404E-6 9.39953245E-6 0 9.39953245E-6 up up correct
NRG-USD.CC Energi 20260410 0 0.0119200184 0.0124237974 0.0119189201 0.0124155103 110051 0.0124155103 up up correct
NSURE-USD.CC Nsure.Network 20260410 0 0.00090996331126 0.00091033256031 0.00088979895095 0.00089023422159 52360 0.00089023422159 down down correct
NTK-USD.CC NetKoin 20260410 0 0.00012058300724 0.00012058300724 0.00012058300724 0.00012058300724 0 0.00012058300724
NU-USD.CC NuCypher 20260410 0 0.0199481235 0.0201636781 0.0199416677 0.0201636781 0 0.0201636781 up down incorrect
NULS-USD.CC NULS 20260410 0 0.00360002353829 0.00360176665368 0.00359861523647 0.00360064537022 0 0.00360064537022 up down incorrect
OBSR-USD.CC Observer 20260410 0 0.00061528451982 0.0006209469722 0.00060783916284 0.00061703713668 19591 0.00061703713668 up down incorrect
OCEAN-USD.CC Ocean Protocol 20260410 0 0.1368279333 0.138433739 0.1326912244 0.1383016121 84053 0.1383016121 up up correct
OCP-USD.CC OC Protocol 20260410 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260410 0 2.5844477727 2.6302608556 2.5838913037 2.6104781231 3847195 2.6104781231 up up correct
OGN-USD.CC Origin Protocol 20260410 0 0.0218244199 0.0222542899 0.0215507246 0.0218548478 4156772 0.0218548478 up up correct
OKB-USD.CC OKB 20260410 0 83.3738960799 85.3738763839 83.1621678438 85.0015123525 22088127 85.0015123525 up up correct
OKT-USD.CC OKExChain 20260410 0 4.9611620978 4.9637346941 4.9593916035 4.9622085643 3702 4.9622085643 up up correct
OLT-USD.CC OneLedger 20260410 0 0.00027198903369 0.00027510205169 0.0002719385558 0.00027407210867 134503 0.00027407210867 up up correct
OM-USD.CC MANTRA DAO 20260410 0 0.0106665916 0.0108354851 0.0105745558 0.0108342588 85380 0.0108342588 up up correct
OMG-USD.CC OmiseGO 20260410 0 0.0545923125 0.0551277746 0.0530968635 0.0538801439 1068189 0.0538801439 down down correct
OMNI-USD.CC Omni 20260410 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260410 0 0.0004860000044573 0.0004860000044573 0.0004809999954887 0.0004839999892283 0 0.0004839999892283 down down correct
ONION-USD.CC DeepOnion 20260410 0 0.0156549319 0.0156549319 0.0156549319 0.0156549319 0 0.0156549319
ONT-USD.CC Ontology 20260410 0 0.0813872347 0.0844170825 0.0780705665 0.0792105427 33434905 0.0792105427 down up incorrect
ONTOLOGY-GAS-USD.CC Ontology Gas 20260410 0 0.0886032986 0.1040654882 0.0836766573 0.0906253377 47375910 0.0906253377 up down incorrect
ONX-USD.CC Onix 20260410 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260410 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260410 0 0.014094821 0.0143739285 0.0139537953 0.0143170141 38 0.0143170141 up up correct
ORAI-USD.CC Oraichain Token 20260410 0 0.4522117905 0.4557658995 0.4393754484 0.4516359231 225514 0.4516359231 down up incorrect
ORBS-USD.CC Orbs 20260410 0 0.00892275098835 0.00893268999966 0.00869306119462 0.00887430734156 4634285 0.00887430734156 down up incorrect
ORC-USD.CC Oracle System 20260410 0 0.00207085702703 0.00208507659039 0.00192802058064 0.00204771007363 0 0.00204771007363 down up incorrect
ORION-USD.CC Orion Finance 20260410 0 0.00059526508209 0.00061199077714 0.00055747862149 0.00059966064936 9513 0.00059966064936 up down incorrect
ORN-USD.CC Orion Protocol 20260410 0 0.0362559919 0.0371894753 0.0361976845 0.0371894753 0 0.0371894753 up down incorrect
OSMO-USD.CC Osmosis 20260410 0 0.0316523274 0.0320578698 0.0313179335 0.0313185971 1650003 0.0313185971 down down correct
OUSD-USD.CC Origin Dollar 20260410 0 0.9996505844 0.9999377636 0.999425223 0.9998590109 559704 0.9998590109 up up correct
OVR-USD.CC Ovr 20260410 0 0.0394625174 0.0409480895 0.0389941683 0.0403210368 191723 0.0403210368 up up correct
OXT-USD.CC Orchid Protocol 20260410 0 0.0123104393 0.0142113134 0.0117332255 0.0118635843 12053987 0.0118635843 down down correct
PAID-USD.CC PAID Network 20260410 0 0.00011816763058 0.00011816763058 0.00011816763058 0.00011816763058 0 0.00011816763058
PAK-USD.CC Pakcoin 20260410 0 0.00548484140979 0.00548484140979 0.00548484140979 0.00548484140979 0 0.00548484140979
PART-USD.CC Particl 20260410 0 0.1786950329 0.1791025732 0.1752325513 0.1754321211 99827 0.1754321211 down down correct
PAXG-USD.CC PAX Gold 20260410 0 4747.3178518915 4776.5159051409 4721.7222069985 4735.6411874365 188779005 4735.6411874365 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20260410 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260410 0 162.1799374138 162.1799374138 143.0619599003 143.6009453358 78 143.6009453358 down down correct
PEAK-USD.CC MarketPeak 20260410 0 7.383551235E-5 7.385499687E-5 5.300034816E-5 6.21920341E-5 0 6.21920341E-5 down down correct
PERL-USD.CC Perlin 20260410 0 9.79088761E-5 9.967139907E-5 9.79088761E-5 9.967139907E-5 0 9.967139907E-5 up up correct
PERP-USD.CC Perpetual Protocol 20260410 0 0.0286035597 0.029271906 0.0272478848 0.0282854899 1599117 0.0282854899 down down correct
PEX-USD.CC PosEx 20260410 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260410 0 0.0379345088 0.0423463233 0.0374742916 0.0422743067 26732640 0.0422743067 up up correct
PHB-USD.CC Red Pulse Phoenix 20260410 0 0.092127002775669 0.092422999441624 0.086076997220516 0.087393000721931 2456150 0.087393000721931 down down correct
PHR-USD.CC Phore 20260410 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260410 0 0.022269088 0.022269088 0.022269088 0.022269088 0 0.022269088
PIE-USD.CC PIECoin 20260410 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260410 0 0.0198209925 0.0200696467 0.0197948638 0.0200380247 201001 0.0200380247 up up correct
PIVX-USD.CC PIVX 20260410 0 0.0864814564 0.0893887639 0.0832782256 0.0870035345 3571411 0.0870035345 up up correct
PKB-USD.CC ParkByte 20260410 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260410 0 0.00141584079846 0.00143983422216 0.00138833994385 0.00140006105276 15844 0.00140006105276 down down correct
PLBT-USD.CC Polybius 20260410 0 0.046647264 0.0474321088 0.0464566759 0.0474291518 0 0.0474291518 up up correct
PLNC-USD.CC PLNcoin 20260410 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260410 0 0.00345192055159 0.00349209222493 0.00344219819671 0.00348836906523 0 0.00348836906523 up up correct
PLR-USD.CC Pillar 20260410 0 0.00056369511931 0.00057118264715 0.00056112616567 0.00057114727321 7 0.00057114727321 up up correct
PLU-USD.CC Pluton 20260410 0 0.140046734 0.1444583152 0.1385302921 0.1429277376 18181 0.1429277376 up up correct
PMA-USD.CC PumaPay 20260410 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260410 0 0.0128630493 0.0135748054 0.0128113964 0.0135281207 72248 0.0135281207 up up correct
POA-USD.CC POA Network 20260410 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260410 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260410 0 0.00396544145659 0.00400063337388 0.00375402903187 0.00399378417861 9777 0.00399378417861 up up correct
POLS-USD.CC Polkastarter 20260410 0 0.0527884425 0.0531762424 0.0515355841 0.0530923153 106308 0.0530923153 up up correct
POLY-USD.CC Polymath 20260410 0 0.0356986572 0.1011337958 0.0331750747 0.0791025414 3427 0.0791025414 up up correct
POND-USD.CC Marlin 20260410 0 0.0022487727831 0.00227555124378 0.00223259206516 0.00225525415885 1070680 0.00225525415885 up up correct
PONZI-USD.CC PonziCoin 20260410 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260410 0 0.0483952205 0.0500392068 0.0483952205 0.0500392068 0 0.0500392068 up up correct
POOLZ-USD.CC Poolz Finance 20260410 0 0.1049129358 0.1163335454 0.0984015545 0.1016553246 76046 0.1016553246 down down correct
POST-USD.CC PostCoin 20260410 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260410 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260410 0 0.00104406597563 0.00106929851506 0.00102948039769 0.00104469975326 21663 0.00104469975326 up up correct
POWR-USD.CC Power Ledger 20260410 0 0.0662030162 0.0669228076 0.0654502426 0.0664666259 3429523 0.0664666259 up up correct
POX-USD.CC Pollux Coin 20260410 0 0.0217441037 0.0346378593 0.0208608087 0.0287561122 20915 0.0287561122 up up correct
PPC-USD.CC Peercoin 20260410 0 0.2773639463 0.2791763132 0.275462894 0.2775188011 15842 0.2775188011 up down incorrect
PPT-USD.CC Populous 20260410 0 0.0364747358 0.0364747358 0.0364747358 0.0364747358 0 0.0364747358
PRB19201-USD.CC Paribu Net USD 20260410 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260410 0 0.00200454756085 0.00216242066696 0.0020017902891 0.0021620534969 0 0.0021620534969 up down incorrect
PREMIA-USD.CC Premia 20260410 0 0.0565359268 0.0565359268 0.0557928275 0.0561354643 0 0.0561354643 down up incorrect
PRIX-USD.CC Privatix 20260410 0 0.00645885194163 0.00660712380862 0.00643246282218 0.00656744220171 5 0.00656744220171 up down incorrect
PRO-USD.CC Propy 20260410 0 0.3406086622 0.3433070717 0.3373949063 0.341540693 5310262 0.341540693 up down incorrect
PROM-USD.CC Prometeus 20260410 0 1.0363026548 1.1540085885 1.028115152 1.1033008493 3904047 1.1033008493 up up correct
PROS-USD.CC ProSwap 20260410 0 0.0207524646 0.0207552353 0.0204651064 0.0205682257 17817 0.0205682257 down down correct
PRQ-USD.CC PARSIQ 20260410 0 0.00046998693608 0.00047023064645 0.00046981921143 0.00047008418647 83 0.00047008418647 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260410 0 0.8382872793 0.888755413 0.8318545792 0.8729544889 4843539 0.8729544889 up up correct
PTF-USD.CC PowerTrade Fuel 20260410 0 0.00059988839174 0.00060913348151 0.00040996431111 0.00045040995674 57604 0.00045040995674 down down correct
PXC-USD.CC Phoenixcoin 20260410 0 0.0244075769 0.0248696203 0.0239791961 0.0240766025 105 0.0240766025 down down correct
PXI-USD.CC Prime-XI 20260410 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260410 0 0.2535382195 0.2829406218 0.2508743957 0.2604592441 7971918 0.2604592441 up up correct
PZM-USD.CC PRIZM 20260410 0 0.00170191101284 0.00171815862344 0.0016538391762 0.00171764343345 46 0.00171764343345 up up correct
QARK-USD.CC QANplatform 20260410 0 0.0137623057 0.0138942499 0.0134613054 0.0134767066 218043 0.0134767066 down down correct
QBC-USD.CC Quebecoin 20260410 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260410 0 0.00306408809287 0.00308264845756 0.00301805251688 0.00306914915547 457018 0.00306914915547 up up correct
QNT-USD.CC Quant 20260410 0 74.8482445889 79.5053055916 74.7025589803 78.4680563855 16463529 78.4680563855 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260410 0 1.4240599907 1.4371275553 1.3674784973 1.4175684273 38089 1.4175684273 down down correct
QTUM-USD.CC Qtum 20260410 0 0.9188268247 0.9348454116 0.9084161496 0.915270911 12318804 0.915270911 down up incorrect
QUICK-USD.CC Quickswap 20260410 0 10.4434705087 10.5805858309 10.3734152595 10.5211621844 2327 10.5211621844 up down incorrect
RAMP-USD.CC RAMP 20260410 0 0.0206920503 0.0247036459 0.0205310213 0.0236173749 220 0.0236173749 up up correct
RARE1-USD.CC SuperRare 20260410 0 0.0153837083 0.0153930802 0.0148346829 0.0149454123 4680163 0.0149454123 down down correct
RARI-USD.CC Rarible 20260410 0 0.1405096166 0.147137591 0.1386508186 0.1432078897 244889 0.1432078897 up down incorrect
RATECOIN-USD.CC Ratecoin 20260410 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260410 0 0.00028518600692 0.00029601217279 0.00027341886037 0.00027903478842 10357 0.00027903478842 down up incorrect
RAVEN-USD.CC Raven Protocol 20260410 0 5.257919888E-5 5.257919888E-5 5.235934356E-5 5.235934356E-5 0 5.235934356E-5 down up incorrect
RAY-USD.CC Raydium 20260410 0 0.631184897 0.7059793707 0.6286330753 0.6593739532 48456982 0.6593739532 up down incorrect
RAZOR-USD.CC Razor Network 20260410 0 0.00016263021587 0.00016365667368 0.00016263021587 0.00016365667368 0 0.00016365667368 up down incorrect
RBBT-USD.CC RabbitCoin 20260410 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260410 0 0.00360935417898 0.0037421003956 0.0035898295555 0.00371249561233 127845 0.00371249561233 up down incorrect
RBIES-USD.CC Rubies 20260410 0 0.0035717837925 0.0035717837925 0.0035717837925 0.0035717837925 0 0.0035717837925
RBN-USD.CC Ribbon Finance 20260410 0 0.0319496994 0.0319496994 0.0296592524 0.0299504651 0 0.0299504651 down down correct
RBT-USD.CC Rimbit 20260410 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260410 0 72217.073128398 72237.419872061 72100.56121306 72100.56121306 0 72100.56121306 down down correct
RCN-USD.CC Ripio Credit Network 20260410 0 0.00115200829122 0.00117375235986 0.00114546553415 0.00116910481662 294 0.00116910481662 up up correct
RDD-USD.CC ReddCoin 20260410 0 3.775566534E-5 3.775916709E-5 3.767923924E-5 3.769016259E-5 4255 3.769016259E-5 down down correct
RDN-USD.CC Raiden Network Token 20260410 0 0.00019718440354 0.00020090624412 0.00019606450739 0.00020011074373 1 0.00020011074373 up up correct
REEF-USD.CC Reef 20260410 0 6.915491744E-5 7.087184348E-5 6.820397795E-5 6.908415973E-5 956046 6.908415973E-5 down down correct
REM-USD.CC Remme 20260410 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260410 0 0.00306808947147 0.00318673630889 0.0028466785755 0.00302802803453 52033 0.00302802803453 down down correct
RENBTC-USD.CC renBTC 20260410 0 10817.898299983 11961.853487732 10807.685958335 11961.619872589 81 11961.619872589 up up correct
REP-USD.CC Augur 20260410 0 0.940426089 1.0022878248 0.940426089 0.9996973583 15072 0.9996973583 up up correct
REQ-USD.CC Request 20260410 0 0.0671711491 0.0679724515 0.066535566 0.0673167654 1173119 0.0673167654 up up correct
REVV-USD.CC REVV 20260410 0 0.00014983306088 0.00015297877002 0.00014967691505 0.00015217346773 452 0.00015217346773 up up correct
RFOX-USD.CC RedFOX Labs 20260410 0 2.7114184E-7 3.5195895E-7 7.996923E-8 2.4562139E-7 5 2.4562139E-7 down down correct
RFR-USD.CC Refereum 20260410 0 5.02263726E-6 5.13385286E-6 5.00251872E-6 5.12145869E-6 0 5.12145869E-6 up up correct
RFUEL-USD.CC RioDeFi 20260410 0 0.0006863663224 0.00069114907195 0.00068507610276 0.00068883525264 9416 0.00068883525264 up up correct
RIF-USD.CC RIF Token 20260410 0 0.0351769987 0.0355742163 0.0349084734 0.0352355233 567673 0.0352355233 up up correct
RIO-USD.CC Realio Network 20260410 0 0.0484646738 0.0498220308 0.0472926867 0.0487930731 289064 0.0487930731 up up correct
RLC-USD.CC iExec RLC 20260410 0 0.426786308 0.4385241598 0.4205728837 0.4325708444 3016521 0.4325708444 up up correct
RLY-USD.CC Rally 20260410 0 2.82188151E-5 2.88610109E-5 2.815068027E-5 2.882395099E-5 0 2.882395099E-5 up up correct
RNDR-USD.CC Render Token 20260410 0 2.0405868499 2.0641775513 1.9933063672 2.0066445778 65972141 2.0066445778 down down correct
ROOBEE-USD.CC ROOBEE 20260410 0 0.00010400158595 0.00010463813672 0.00010344804527 0.00010352032619 103654 0.00010352032619 down down correct
ROOK-USD.CC KeeperDAO 20260410 0 0.0594239074 0.0710083376 0.0594239074 0.0640669198 115 0.0640669198 up up correct
ROSE-USD.CC Oasis Network 20260410 0 0.0100901312 0.010738274 0.0100715494 0.010505139 8141409 0.010505139 up up correct
RPL-USD.CC Rocket Pool 20260410 0 1.7360119085 1.8287373423 1.7230542911 1.7689611498 3812574 1.7689611498 up up correct
RPZX-USD.CC Rapidz 20260410 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260410 0 0.0014678579399 0.00156790798671 0.00146648032799 0.00153943501459 8750052 0.00153943501459 up up correct
RUNE-USD.CC THORChain 20260410 0 0.3976492902 0.4053404009 0.395224153 0.402615268 12266041 0.402615268 up up correct
RVN-USD.CC Ravencoin 20260410 0 0.00571860393058 0.00584449515244 0.00566042232064 0.00577493529316 4863211 0.00577493529316 up up correct
RVT-USD.CC Rivetz 20260410 0 0.0003862968405 0.0003935881639 0.00038410289241 0.00039202972784 3 0.00039202972784 up up correct
SAFECOIN-USD.CC SafeCoin 20260410 0 0.0534727653 0.0534727653 0.0534727653 0.0534727653 0 0.0534727653
SAND-USD.CC The Sandbox 20260410 0 0.078387242 0.0784445941 0.0754232312 0.0779632354 36766471 0.0779632354 down down correct
SANDG-USD.CC Save and Gain 20260410 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260410 0 1.0985875443 1.1255061021 1.061098677 1.073126633 3591202 1.073126633 down down correct
SBD-USD.CC Steem Dollars 20260410 0 0.488276042 0.5061698806 0.4694883741 0.4841950716 1142111 0.4841950716 down down correct
SC-USD.CC Siacoin 20260410 0 0.00097492898134 0.00099120011137 0.00096603737204 0.00098445056708 4378485 0.00098445056708 up up correct
SCRT-USD.CC Secret 20260410 0 0.089791897 0.0998482139 0.0897916595 0.0932178145 7861757 0.0932178145 up up correct
SCS-USD.CC SpeedCash 20260410 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260410 0 0.0030531393433 0.00319488653921 0.00303389632135 0.00315553043929 72889 0.00315553043929 up up correct
SETH-USD.CC Sether 20260410 0 716.4374343647 716.4374343647 716.4374343647 716.4374343647 0 716.4374343647
SFD-USD.CC SafeDeal 20260410 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260410 0 133.7961892719 156.6527735439 130.383784481 145.9557812994 82041 145.9557812994 up up correct
SFP-USD.CC SafePal 20260410 0 0.2933113977 0.3042656005 0.2855080066 0.2959518085 3027326 0.2959518085 up up correct
SFUND-USD.CC Seedify.fund 20260410 0 0.0223299794 0.0238259376 0.0171991974 0.0197742615 93591 0.0197742615 down down correct
SG-USD.CC SocialGood 20260410 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260410 0 6.522339707E-5 6.522339707E-5 6.458250469E-5 6.460537872E-5 0 6.460537872E-5 down down correct
SHDW-USD.CC Shadow Token 20260410 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260410 0 5.89888549E-6 6.04689439E-6 5.86542684E-6 5.97364723E-6 118518505 5.97364723E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260410 0 0.00236561674935 0.00243991176124 0.00236561674935 0.00243991176124 0 0.00243991176124 up up correct
SIB-USD.CC SIBCoin 20260410 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260410 0 0.00892883044354 0.00893834314909 0.00883734625611 0.00887713750352 284832 0.00887713750352 down down correct
SKEY-USD.CC SmartKey 20260410 0 0.00199343262972 0.00205527126607 0.0019383744926 0.00204662329417 239003 0.00204662329417 up up correct
SKL-USD.CC SKALE 20260410 0 0.0065524294548 0.0065997498359 0.00642738261291 0.00648724952954 6498895 0.00648724952954 down down correct
SKY-USD.CC Skycoin 20260410 0 0.0194705288 0.0194705288 0.0194705288 0.0194705288 0 0.0194705288
SLP-USD.CC Smooth Love Potion 20260410 0 0.00058862885941 0.00061658188262 0.00058579234805 0.0006024191595 3940295 0.0006024191595 up up correct
SLS-USD.CC SaluS 20260410 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260410 0 2.733521133E-5 2.733521133E-5 2.733521133E-5 2.733521133E-5 0 2.733521133E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260410 0 0.1435465095 0.1480910335 0.1427312463 0.147641139 2 0.147641139 up down incorrect
SNC-USD.CC SunContract 20260410 0 0.0234989326 0.0235095143 0.0214475578 0.0233671445 170237 0.0233671445 down down correct
SNM-USD.CC SONM (BEP-20) 20260410 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260410 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260410 0 0.00994259958211 0.00997439389088 0.00976438280391 0.00990908462224 2487180 0.00990908462224 down down correct
SNX-USD.CC Synthetix Network Token 20260410 0 0.2940019258 0.2991110998 0.2889422173 0.2941100984 9398872 0.2941100984 up up correct
SOCC-USD.CC SocialCoin 20260410 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260410 0 83.297481694 85.4826249977 82.76587844 84.8284783205 12723244529 84.8284783205 up up correct
SOLAPE-USD.CC SolAPE Token 20260410 0 8.906921739E-5 8.94881966E-5 8.899821936E-5 8.94881966E-5 0 8.94881966E-5 up up correct
SOLO-USD.CC Sologenic 20260410 0 0.0534754736 0.0624734084 0.0445204899 0.0624695738 8513 0.0624695738 up up correct
SOLVE-USD.CC SOLVE 20260410 0 0.00012478923432 0.00012683722223 0.00011137655027 0.00012681507522 41 0.00012681507522 up up correct
SONG-USD.CC SongCoin 20260410 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260410 0 3.21846E-9 3.44069E-9 2.81483E-9 2.87921E-9 0 2.87921E-9 down down correct
SOUL-USD.CC Phantasma 20260410 0 0.0142665703 0.014383181 0.0137395231 0.014360672 124638 0.014360672 up up correct
SPA-USD.CC Sperax 20260410 0 0.00309349478193 0.00314392811989 0.00307915700899 0.00313382945036 1157277 0.00313382945036 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260410 0 0.00018372873382 0.0001863266452 0.00018287187532 0.00018551355515 0 0.00018551355515 up up correct
SPC-USD.CC SpaceChain 20260410 0 0.0171533165 0.0173776034 0.0171338556 0.0173757774 0 0.0173757774 up up correct
SPD-USD.CC SPINDLE 20260410 0 7.79120535E-6 7.95165878E-6 7.7469557E-6 7.90683173E-6 5 7.90683173E-6 up up correct
SPELL-USD.CC Spell Token 20260410 0 0.00015964109358 0.00016146903023 0.00015857512507 0.00015991669181 2291474 0.00015991669181 up up correct
SPR-USD.CC SpreadCoin 20260410 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260410 0 5.159892112E-5 5.159892112E-5 5.159892112E-5 5.159892112E-5 0 5.159892112E-5
SRN-USD.CC SIRIN LABS Token 20260410 0 0.00012616687665 0.00012854826683 0.00012545031999 0.00012803927222 3 0.00012803927222 up up correct
SSV-USD.CC SSV Network 20260410 0 2.1753608292 2.3471871029 2.164383854 2.2818567524 15936109 2.2818567524 up up correct
STAKE-USD.CC xDAI Stake 20260410 0 0.037196132 0.0375168831 0.0371791374 0.0373603679 0 0.0373603679 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260410 0 0.00401280924383 0.00433655251609 0.00399926478716 0.00422563325866 446 0.00422563325866 up up correct
STAR-USD.CC Starbase 20260410 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260410 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260410 0 0.00187730625987 0.00210156134788 0.00176875532918 0.00194568515514 15993 0.00194568515514 up up correct
STEEM-USD.CC Steem 20260410 0 0.0588329147 0.0588922256 0.0578990217 0.0585443539 4205697 0.0585443539 down down correct
STETH-USD.CC StakeHound Staked Ether 20260410 0 2189.573893301 2254.8975437779 2177.5014636089 2245.3321448054 6416865 2245.3321448054 up up correct
STMX-USD.CC StormX 20260410 0 8.99955842E-6 1.672560665E-5 8.99776926E-6 1.672560665E-5 11 1.672560665E-5 up up correct
STORJ-USD.CC Storj 20260410 0 0.0951103019 0.0988032272 0.0948269233 0.0988032272 3561317 0.0988032272 up up correct
STPT-USD.CC STPT 20260410 0 0.0505312665 0.053357255 0.050424025 0.0516306299 13989858 0.0516306299 up up correct
STRAX-USD.CC Stratis 20260410 0 0.0132264559 0.0132826122 0.0129710879 0.0132300798 782784 0.0132300798 up up correct
STRONG-USD.CC Strong 20260410 0 0.770641904 0.770641904 0.7108311405 0.7108311405 0 0.7108311405 down down correct
STX4847-USD.CC Stacks 20260410 0 0.2216219911 0.223992675 0.2133185093 0.223201969 17459981 0.223201969 up up correct
SUB-USD.CC Substratum 20260410 0 0.00010746438136 0.00010746438136 0.00010746438136 0.00010746438136 0 0.00010746438136
SUKU-USD.CC SUKU 20260410 0 0.0070371828494 0.00703802087767 0.00687416868438 0.00691854997974 133185 0.00691854997974 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260410 0 0.1230353365 0.1230353365 0.1230353365 0.1230353365 0 0.1230353365
SUPERFARM-USD.CC Superfarm 20260410 0 0.1196040863 0.119656444 0.1158475504 0.1167077556 8401274 0.1167077556 down down correct
SURE-USD.CC inSure 20260410 0 0.00026894861707 0.00043237153431 0.00016831416907 0.00040958850921 0 0.00040958850921 up up correct
SUSD-USD.CC sUSD 20260410 0 0.7299310344 0.7596357242 0.723262532 0.7496406335 109503 0.7496406335 up up correct
SUSHI-USD.CC Sushi 20260410 0 0.1931688754 0.1975136664 0.1928804866 0.1951894486 10493722 0.1951894486 up up correct
SWAP-USD.CC TrustSwap 20260410 0 0.0503195682 0.0505427612 0.0480124441 0.0482422433 490721 0.0482422433 down down correct
SWFTC-USD.CC SwftCoin 20260410 0 0.00339889756255 0.00339897767123 0.00332721941854 0.00337440869624 533398 0.00337440869624 down down correct
SWING-USD.CC Swing 20260410 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWT-USD.CC Swarm City 20260410 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260410 0 0.0880045168 0.0880045168 0.0880045168 0.0880045168 0 0.0880045168
SXP-USD.CC Swipe 20260410 0 0.00152832645142 0.00157445908851 0.00147658119116 0.0015073425571 838920 0.0015073425571 down down correct
SYLO-USD.CC Sylo 20260410 0 6.21126887E-6 6.40941965E-6 6.12503354E-6 6.4078683E-6 0 6.4078683E-6 up up correct
SYS-USD.CC Syscoin 20260410 0 0.0111844678 0.0113907717 0.0109761912 0.0112745928 1066961 0.0112745928 up up correct
SZC-USD.CC ShopZcoin 20260410 0 0.0223223467 0.0223223467 0.0220464874 0.0222835585 0 0.0222835585 down down correct
TAG-USD.CC TagCoin 20260410 0 0.00358825107868 0.00366403588491 0.00357359045677 0.00366403588491 0 0.00366403588491 up down incorrect
TAJ-USD.CC TajCoin 20260410 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TEL-USD.CC Telcoin 20260410 0 0.00221119908974 0.00221248454768 0.00217174991215 0.00218708750604 499696 0.00218708750604 down down correct
TEMCO-USD.CC TEMCO 20260410 0 0.00065265876416 0.00065553827782 0.00064683361611 0.00065128840181 29220 0.00065128840181 down up incorrect
TEN-USD.CC Tokenomy 20260410 0 0.00562487366016 0.00579593094696 0.00560782158336 0.00567493740368 0 0.00567493740368 up down incorrect
TERA-USD.CC TERA 20260410 0 8.99879659E-6 9.00184978E-6 8.99705986E-6 9.00079857E-6 0 9.00079857E-6 up down incorrect
TFT-USD.CC Tron Flight Ticket 20260410 0 0.00343244852474 0.00343244852474 0.00300004608319 0.00338549507854 166 0.00338549507854 down down correct
TFUEL-USD.CC Theta Fuel 20260410 0 0.0115437945 0.0115807077 0.0112980204 0.0115411078 1881848 0.0115411078 down down correct
THETA-USD.CC THETA 20260410 0 0.1745817482 0.180769704 0.1729606975 0.1756161428 24286936 0.1756161428 up up correct
TIME-USD.CC Chrono.tech 20260410 0 2.2017971103 2.2210918866 2.1806359727 2.2005374429 72745 2.2005374429 down down correct
TKN-USD.CC Monolith 20260410 0 0.0304104125 0.0309844067 0.0302376985 0.0308617221 1 0.0308617221 up up correct
TKO-USD.CC Tokocrypto 20260410 0 0.0561761493 0.0579740325 0.0556127848 0.0579724572 2037422 0.0579724572 up up correct
TKP-USD.CC TOKPIE 20260410 0 0.0421801322 0.042540909 0.04173915 0.042540909 0 0.042540909 up up correct
TLM-USD.CC Alien Worlds USD 20260410 0 0.00163242192477 0.00165241794701 0.00162355288519 0.00163329496007 4149559 0.00163329496007 up up correct
TLOS-USD.CC Telos 20260410 0 0.0108234813 0.0108410504 0.0106067436 0.0106196096 1061364 0.0106196096 down down correct
TNC-USD.CC Trinity Network Credit 20260410 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260410 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260410 0 5.859243396E-5 0.0001171869278 5.841480816E-5 0.00011703229506 0 0.00011703229506 up down incorrect
TOMO-USD.CC TomoChain 20260410 0 0.0479887417 0.0482101894 0.0466495126 0.0474847818 1316434 0.0474847818 down up incorrect
TONTOKEN-USD.CC TON Token 20260410 0 0.00462125747909 0.0047828181647 0.00459713410997 0.0047828181647 81 0.0047828181647 up up correct
TOP-USD.CC TOP 20260410 0 6.969696365E-5 7.039599334E-5 6.953698862E-5 6.971344503E-5 388976 6.971344503E-5 up up correct
TORN-USD.CC Tornado Cash 20260410 0 8.3888092518 8.4221870571 8.1597378759 8.3956837246 54927 8.3956837246 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260410 0 0.337825974 0.3478322254 0.3347510124 0.3352832481 1222037 0.3352832481 down up incorrect
TRAC-USD.CC OriginTrail 20260410 0 0.2962325687 0.2966213607 0.2885444239 0.2894975833 6146436 0.2894975833 down up incorrect
TRB-USD.CC Tributes 20260410 0 14.918704777 16.4742490483 14.7134850085 16.1501800583 46003023 16.1501800583 up down incorrect
TRCL-USD.CC Treecle 20260410 0 0.00077186301493 0.00077573810091 0.00077069238723 0.00077442405675 760 0.00077442405675 up up correct
TRIBE-USD.CC Tribe 20260410 0 0.3488218558 0.3569568728 0.3487693018 0.351542752 0 0.351542752 up up correct
TROLL-USD.CC Trollcoin 20260410 0 0.00071786990934 0.0007341269621 0.00071471809135 0.00072959401448 0 0.00072959401448 up up correct
TRST-USD.CC WeTrust 20260410 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260410 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260410 0 0.3203692524 0.3207888054 0.3170972252 0.3192315819 529289927 0.3192315819 down down correct
TRYB-USD.CC BiLira 20260410 0 0.0225144391 0.0225144391 0.0224843263 0.0224843263 0 0.0224843263 down down correct
TUP-USD.CC Tenup 20260410 0 0.00260992745355 0.00278999758565 0.00260925780877 0.00274050177701 623 0.00274050177701 up down incorrect
TUSD-USD.CC TrueUSD 20260410 0 0.999325583 1.0000016882 0.9988441871 0.9995254388 13960048 0.9995254388 up down incorrect
TVK-USD.CC Terra Virtua Kolect 20260410 0 0.00525095192903 0.00527055878716 0.00490027713888 0.00510147135204 112317114 0.00510147135204 down up incorrect
TWT-USD.CC Trust Wallet Token 20260410 0 0.3992021554 0.4077121778 0.3977082592 0.405963738 6731989 0.405963738 up down incorrect
TX-USD.CC TransferCoin 20260410 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260410 0 0.00032754283135 0.00032768024031 0.000324771812 0.00032760137453 0 0.00032760137453 up down incorrect
UBEX-USD.CC Ubex 20260410 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260410 0 0.023245863 0.0266974419 0.023073539 0.026690775 330 0.026690775 up up correct
UBTC-USD.CC United Bitcoin 20260410 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260410 0 2.2274595E-7 2.3285002E-7 2.145961E-7 2.2819725E-7 60826 2.2819725E-7 up up correct
UFR-USD.CC Upfiring 20260410 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260410 0 0.4143810558 0.4342227183 0.409454267 0.4267686365 7500288 0.4267686365 up up correct
UMB-USD.CC UmbraCoin 20260410 0 8.040381423E-5 8.040381423E-5 7.5026258E-5 7.639723617E-5 1 7.639723617E-5 down down correct
UNCX-USD.CC UniCrypt 20260410 0 34.99825576 36.2754029089 34.8313893836 36.2671210409 8972 36.2671210409 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260410 0 0.0393611302 0.0396857468 0.0374494946 0.0387607271 135806 0.0387607271 down down correct
UNI7083-USD.CC Uniswap 20260410 0 3.1033116304 3.1940160018 3.0969776446 3.1657229375 178260035 3.1657229375 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260410 0 0.00410007670155 0.0061041120182 0.00409894109417 0.00410024201861 3472 0.00410024201861 up up correct
UNIFY-USD.CC Unify 20260410 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260410 0 0.00331848852635 0.00331848852635 0.00331848852635 0.00331848852635 0 0.00331848852635
UNN-USD.CC UNION Protocol Governance Token 20260410 0 0.00011721660859 0.00012221162048 0.00011675105497 0.00012142384154 9083 0.00012142384154 up up correct
UNO-USD.CC Unobtanium 20260410 0 2.153609728 2.2023808863 2.1441542741 2.1955972826 0 2.1955972826 up up correct
UOS-USD.CC Ultra 20260410 0 0.00604245696487 0.00614160177075 0.00580444160129 0.00590542847045 178709 0.00590542847045 down down correct
USDC-USD.CC USD Coin 20260410 0 0.9998927894 1.0002102894 0.9992396815 0.9998291675 10408621814 0.9998291675 down down correct
USDF-USD.CC FolgoryUSD 20260410 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260410 0 0.4859008211 0.4859008211 0.4859008211 0.4859008211 0 0.4859008211
USDP-USD.CC Pax Dollar 20260410 0 0.9996700014 1.0001791289 0.9993905275 0.9996506373 828555 0.9996506373 down down correct
USDT-USD.CC Tether 20260410 0 1.0000196276 1.0005576857 0.9994209535 1.0002370655 83525941769 1.0002370655 up up correct
UST-USD.CC TerraUSD 20260410 0 0.00469036653323 0.00538933662105 0.00463597567102 0.00507943890117 8233203 0.00507943890117 up up correct
UTK-USD.CC Utrust 20260410 0 0.00676367762503 0.0069652536254 0.00646037545261 0.0068260381748 755600 0.0068260381748 up up correct
VAL-USD.CC Valorbit 20260410 0 0.4182039526 0.432584121 0.4101660627 0.4213841139 104283 0.4213841139 up up correct
VEC2-USD.CC VectorAI 20260410 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260410 0 0.0110793864 0.0130625803 0.0110557492 0.0119728883 1278 0.0119728883 up down incorrect
VELO-USD.CC Velo 20260410 0 0.00326170561135 0.00335098134911 0.00306987815546 0.00324924034047 2795395 0.00324924034047 down up incorrect
VEST-USD.CC VestChain 20260410 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260410 0 0.00712290370891 0.00727991791201 0.00699109223161 0.00708506937859 25498967 0.00708506937859 down down correct
VEX-USD.CC Vexanium 20260410 0 0.00166095383155 0.00166099856264 0.0016007596936 0.00164630032236 50883 0.00164630032236 down down correct
VGX-USD.CC Voyager Token 20260410 0 0.00020562496171 0.00020709450581 0.00017388762114 0.0001900765254 39122 0.0001900765254 down down correct
VIA-USD.CC Viacoin 20260410 0 0.2301313389 0.2301313389 0.2301313389 0.2301313389 0 0.2301313389
VIDYA-USD.CC Vidya 20260410 0 0.0009244671466 0.0009311822341 0.0009244671466 0.0009311822341 0 0.0009311822341 up up correct
VIDZ-USD.CC PureVidz 20260410 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260410 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260410 0 0.00063489602172 0.00065362267502 0.00063184597966 0.0006438260606 182 0.0006438260606 up up correct
VNDC-USD.CC VNDC 20260410 0 3.240147083E-5 3.240147083E-5 3.223553121E-5 3.223553121E-5 0 3.223553121E-5 down down correct
VOLT-USD.CC Bitvolt 20260410 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260410 0 0.00141419065951 0.00142990242921 0.00140258730698 0.00142547444842 0 0.00142547444842 up up correct
VRA-USD.CC Verasity 20260410 0 2.498667864E-5 2.499513873E-5 2.273449495E-5 2.285375969E-5 373865 2.285375969E-5 down down correct
VRSC-USD.CC Verus Coin 20260410 0 0.7379137801 0.7620857012 0.7244715936 0.7268000543 1112 0.7268000543 down down correct
VSP-USD.CC Vesper Finance 20260410 0 1.2480433008 1.2480433008 1.2089367677 1.2089441057 0 1.2089441057 down down correct
VTC-USD.CC Vertcoin 20260410 0 0.0544373865 0.0554461812 0.0527377523 0.0538470931 5638 0.0538470931 down down correct
VTHO-USD.CC VeThor Token 20260410 0 0.00056202385461 0.00057104286391 0.00055850786336 0.00056645722262 1869228 0.00056645722262 up down incorrect
VVS-USD.CC VVS Finance 20260410 0 1.29734571E-6 1.32031322E-6 1.29114941E-6 1.31790821E-6 115657 1.31790821E-6 up down incorrect
VXV-USD.CC Vectorspace AI 20260410 0 0.00251976726553 0.0353514175 0.00251976726553 0.00269952628693 0 0.00269952628693 up down incorrect
vXVS-USD.CC Venus XVS 20260410 0 0.0543100729 0.0549998842 0.0541672839 0.0545111841 0 0.0545111841 up down incorrect
WAN-USD.CC Wanchain 20260410 0 0.058946744 0.0600775461 0.0561067124 0.0564615334 2093991 0.0564615334 down down correct
WAVES-USD.CC Waves 20260410 0 0.4165342893 0.4376958174 0.4114846168 0.4217963182 9877441 0.4217963182 up up correct
WAXE-USD.CC WAXE 20260410 0 6.5113185541 6.7323570561 6.5113185541 6.7323570561 0 6.7323570561 up up correct
WAXP-USD.CC WAX 20260410 0 0.00658325563095 0.0066343118601 0.00644832086665 0.0066018533691 1179878 0.0066018533691 up up correct
WBB-USD.CC Wild Beast Block 20260410 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260410 0 603.0496305612 609.6275424519 599.0904846491 606.4666933445 207503698 606.4666933445 up down incorrect
WBTC-USD.CC Wrapped Bitcoin 20260410 0 71606.510667676 73159.045953752 71349.639964472 72755.371708425 209290834 72755.371708425 up down incorrect
WBX-USD.CC WiBX 20260410 0 0.000733771556 0.00073398857434 0.00069498887712 0.0007210157384 23869 0.0007210157384 down up incorrect
WEMIX-USD.CC WEMIX Token 20260410 0 0.2480438421 0.2493555532 0.2447660445 0.2477017549 976305 0.2477017549 down up incorrect
WEST-USD.CC Waves Enterprise 20260410 0 0.00475776655301 0.00482442442672 0.00394249269986 0.0039427741628 12722 0.0039427741628 down down correct
WETH-USD.CC WETH 20260410 0 2195.2101055939 2250.9881869449 2184.2123498388 2245.1031831233 896057044 2245.1031831233 up up correct
WGR-USD.CC Wagerr 20260410 0 0.00151261662274 0.0015345430193 0.00151007626865 0.0015345430193 0 0.0015345430193 up up correct
WHALE-USD.CC WHALE 20260410 0 0.2054070117 0.2086911051 0.2046111089 0.2086911051 0 0.2086911051 up up correct
WIKEN-USD.CC Project WITH 20260410 0 0.00197045698389 0.00202526247077 0.00193464523277 0.00197811791267 95097 0.00197811791267 up up correct
WIN-USD.CC WINk 20260410 0 1.923987524E-5 1.93111877E-5 1.911900683E-5 1.915332215E-5 4875192 1.915332215E-5 down down correct
WINGS-USD.CC Wings 20260410 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260410 0 0.1217696236 0.1240154421 0.1203351966 0.1240154421 0 0.1240154421 up up correct
WNXM-USD.CC Wrapped NXM 20260410 0 55.7094255938 56.5586571051 55.5348742483 56.1696755574 69709 56.1696755574 up up correct
WOM-USD.CC WOM Protocol 20260410 0 0.00036356817986 0.00036356817986 0.00036356817986 0.00036356817986 0 0.00036356817986
WOO-USD.CC Wootrade 20260410 0 0.0175722171 0.0180151971 0.0174760105 0.0177636343 2389878 0.0177636343 up up correct
WOZX-USD.CC Efforce 20260410 0 0.00100976378563 0.00113892105521 0.00100976378563 0.00112425122581 0 0.00112425122581 up up correct
WRC-USD.CC Worldcore 20260410 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260410 0 0.0262695774 0.0269733291 0.0242477379 0.0262059834 22753 0.0262059834 down down correct
WXT-USD.CC Wirex Token 20260410 0 0.00247786638724 0.00292720762568 0.00245765549532 0.00259343588767 344409 0.00259343588767 up down incorrect
XAUT-USD.CC Tether Gold 20260410 0 4736.51171875 4766.3583984375 4709.04296875 4723.3466796875 292228945 4723.3466796875 down down correct
XBC-USD.CC Bitcoin Plus 20260410 0 1.2200646804 1.2200646804 1.2200646804 1.2200646804 0 1.2200646804
XBP-USD.CC BlitzPredict 20260410 0 3.392547595E-5 3.456581673E-5 3.373279839E-5 3.442895129E-5 0 3.442895129E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260410 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260410 0 0.00025753910965 0.0003536500223 0.0002554274934 0.00025859966095 55999 0.00025859966095 up up correct
XCASH-USD.CC X-CASH 20260410 0 8.82141466E-6 8.86567115E-6 8.82141466E-6 8.86567115E-6 0 8.86567115E-6 up up correct
XCM-USD.CC CoinMetro Token 20260410 0 0.0530195802 0.0530214632 0.0518523809 0.0524523475 5739 0.0524523475 down down correct
XCP-USD.CC Counterparty 20260410 0 1.3564782782 1.3564782782 1.2361307663 1.2370877367 0 1.2370877367 down down correct
XDAG-USD.CC Dagger 20260410 0 0.0013233557938 0.00133290514078 0.00131659965578 0.00131937045271 324846 0.00131937045271 down down correct
XDB-USD.CC DigitalBits 20260410 0 0.00011503169009 0.00011625618307 0.00011011710272 0.00011210427162 112500 0.00011210427162 down down correct
XDC-USD.CC XDC 20260410 0 0.0307576611 0.031568502 0.0305086595 0.0308775601 19964212 0.0308775601 up up correct
XDN-USD.CC DigitalNote 20260410 0 1.077326928E-5 1.077326928E-5 1.077326928E-5 1.077326928E-5 0 1.077326928E-5
XEM-USD.CC NEM 20260410 0 0.0006736687442 0.00068648093107 0.00066030021386 0.00066861134562 1398120 0.00066861134562 down down correct
XEP-USD.CC Electra Protocol 20260410 0 0.00020055098987 0.00021079116536 0.00020008664624 0.00021046682984 113503 0.00021046682984 up up correct
XFUND-USD.CC xFund 20260410 0 79.0343353363 80.0677431965 78.5380546112 80.0076892236 0 80.0076892236 up up correct
XHI-USD.CC HiCoin 20260410 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260410 0 0.1545563274 0.1569142424 0.1530604205 0.1551768236 112895531 0.1551768236 up up correct
XMON-USD.CC Bitcoin Monster 20260410 0 132.3347477285 143.4010196875 131.9437131221 131.9437131221 1002 131.9437131221 down down correct
XMR-USD.CC Monero 20260410 0 347.1050924633 350.4748743191 340.5368516386 344.1471136453 114398750 344.1471136453 down down correct
XNO-USD.CC Nano USD 20260410 0 0.4427904867 0.4563739825 0.4377668599 0.4463783041 256937 0.4463783041 up up correct
XPC-USD.CC eXPerience Chain 20260410 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260410 0 0.00861483952453 0.00861483952453 0.00861483952453 0.00861483952453 0 0.00861483952453
XPM-USD.CC Primecoin 20260410 0 0.0330220158 0.0337698403 0.0328770322 0.0335613247 952 0.0335613247 up up correct
XPR-USD.CC Proton 20260410 0 0.00234101317263 0.00234887680532 0.00214649356209 0.00222533908564 3349568 0.00222533908564 down down correct
XPTX-USD.CC PlatinumBAR 20260410 0 0.00287060086295 0.00289494943826 0.00285887236541 0.00288855898352 0 0.00288855898352 up down incorrect
XPX-USD.CC ProximaX 20260410 0 0.00022256569365 0.00022573807233 0.00018767567383 0.00019031691074 54367 0.00019031691074 down up incorrect
XPY-USD.CC PayCoin 20260410 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260410 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260410 0 1.344116823 1.3650226906 1.3359196844 1.3566063351 2051358320 1.3566063351 up up correct
XRU-USD.CC Thorstarter 20260410 0 0.00069580845134 0.00069580845134 0.00068681635763 0.00068681635763 0 0.00068681635763 down down correct
XSGD-USD.CC XSGD 20260410 0 0.78646344 0.7908340393 0.784029064 0.7868964833 477595 0.7868964833 up up correct
XTP-USD.CC Tap 20260410 0 0.00059998332265 0.00060229542375 0.00059980399041 0.00060010747209 353 0.00060010747209 up up correct
XTZ-USD.CC Tezos 20260410 0 0.3530959399 0.3640165023 0.3517201156 0.3587359444 13778469 0.3587359444 up up correct
XVG-USD.CC Verge 20260410 0 0.00474507126339 0.00515423663348 0.00472264860643 0.00499396090428 11650580 0.00499396090428 up up correct
XVS-USD.CC Venus 20260410 0 2.6994219455 2.7349325131 2.6928228061 2.7100526448 7358440 2.7100526448 up up correct
XWC-USD.CC WhiteCoin 20260410 0 0.00371989660046 0.0037515778937 0.00368927941402 0.00373068307601 72333 0.00373068307601 up up correct
XYO-USD.CC XYO 20260410 0 0.00359952397535 0.00360967670864 0.00353435269226 0.00355032330189 5460919 0.00355032330189 down down correct
YCE-USD.CC MYCE 20260410 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260410 0 14.537352885 14.6471843916 14.4117155198 14.5122001179 1332 14.5122001179 down up incorrect
YFI-USD.CC yearn.finance 20260410 0 2511.177538962 2591.9980233568 2489.2359946205 2585.3160478775 16248350 2585.3160478775 up up correct
YFII-USD.CC DFI.Money 20260410 0 35.2515615794 36.2821398271 35.0193277374 35.3238333357 76322 35.3238333357 up up correct
YFO-USD.CC YFIONE 20260410 0 0.0620306795 0.1537928243 0.0620306795 0.0656737359 0 0.0656737359 up up correct
YGG-USD.CC Yield Guild Games 20260410 0 0.0380682662 0.0385589502 0.0373822099 0.0378031576 8811424 0.0378031576 down down correct
ZANO-USD.CC Zano 20260410 0 9.5947056357 9.6016632747 8.8992082181 9.1124675939 1038576 9.1124675939 down down correct
ZAP-USD.CC Zap 20260410 0 0.00185566639238 0.00185566639238 0.00185214046247 0.00185214046247 0 0.00185214046247 down down correct
ZCL-USD.CC ZClassic 20260410 0 0.2404864196 0.2459318307 0.2394305606 0.2444529244 0 0.2444529244 up up correct
ZCN-USD.CC 0Chain 20260410 0 0.00181483850739 0.0018452521644 0.00178578435876 0.00183795012233 276 0.00183795012233 up up correct
ZEC-USD.CC Zcash 20260410 0 368.1996695642 386.7573567835 364.4063917952 374.6840158553 670763345 374.6840158553 up up correct
ZEE-USD.CC ZeroSwap 20260410 0 0.00023399056575 0.00024006654577 0.00023291037503 0.00024006654577 296734 0.00024006654577 up up correct
ZEL-USD.CC ZelCash 20260410 0 0.0575002125 0.0599235769 0.0574960047 0.0591783565 3559327 0.0591783565 up up correct
ZEN-USD.CC Horizen 20260410 0 5.8527200299 6.4234288451 5.8030584109 6.3518138951 52585651 6.3518138951 up up correct
ZENI-USD.CC Zennies 20260410 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260410 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260410 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260410 0 0.00393673682731 0.0039922274564 0.00390606701497 0.003956549409 8192684 0.003956549409 up up correct
ZIPT-USD.CC Zippie 20260410 0 7.763743544E-5 7.910283611E-5 7.719649861E-5 7.878962366E-5 136 7.878962366E-5 up up correct
ZLW-USD.CC Zelwin 20260410 0 0.00120587858835 0.00121227622804 0.00119345961446 0.00120028276628 17170 0.00120028276628 down down correct
ZNN-USD.CC Zenon 20260410 0 0.3355013053 0.3355013053 0.2605176426 0.2606477238 0 0.2606477238 down down correct
ZNZ-USD.CC ZENZO 20260410 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260410 0 0.1033406547 0.1060493193 0.1022996791 0.1049374126 18320246 0.1049374126 up up correct
ZYD-USD.CC Zayedcoin 20260410 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260410 0 8.699758178E-5 9.002410077E-5 8.198934193E-5 8.801611547E-5 52214 8.801611547E-5 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.